| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2001 | HKD | 1.05 | 1.05 | 1 | 1 | 0.7692 | -0.07 (-6.54%) | 66,142,699 |
| 14 Sep 2001 | HKD | 1.1 | 1.1 | 1.06 | 1.07 | 0.8231 | 0.0 (0.0%) | 44,199,999 |
| 13 Sep 2001 | HKD | 1.07 | 1.1 | 1.07 | 1.07 | 0.8231 | 0.0 (0.0%) | 57,290,999 |
| 12 Sep 2001 | HKD | 1.13 | 1.13 | 1.01 | 1.07 | 0.8231 | -0.08 (-6.96%) | 138,969,998 |
| 11 Sep 2001 | HKD | 1.11 | 1.16 | 1.1 | 1.15 | 0.8846 | +0.05 (+4.55%) | 63,469,899 |
| 10 Sep 2001 | HKD | 1.11 | 1.12 | 1.08 | 1.1 | 0.8462 | -0.02 (-1.79%) | 24,406,850 |
| 7 Sep 2001 | HKD | 1.14 | 1.15 | 1.09 | 1.12 | 0.8615 | -0.02 (-1.75%) | 68,530,799 |
| 6 Sep 2001 | HKD | 1.11 | 1.16 | 1.11 | 1.14 | 0.8769 | +0.03 (+2.70%) | 85,771,398 |
| 5 Sep 2001 | HKD | 1.07 | 1.12 | 1.07 | 1.11 | 0.8538 | +0.04 (+3.74%) | 102,621,998 |
| 4 Sep 2001 | HKD | 1.1 | 1.1 | 1.06 | 1.07 | 0.8231 | -0.02 (-1.83%) | 78,405,599 |
| 3 Sep 2001 | HKD | 1.14 | 1.14 | 1.09 | 1.09 | 0.8385 | -0.05 (-4.39%) | 77,248,599 |
| 31 Aug 2001 | HKD | 1.15 | 1.18 | 1.12 | 1.14 | 0.8769 | -0.01 (-0.87%) | 81,915,599 |
| 30 Aug 2001 | HKD | 1.12 | 1.16 | 1.12 | 1.15 | 0.8846 | +0.03 (+2.68%) | 81,010,799 |
| 29 Aug 2001 | HKD | 1.14 | 1.14 | 1.11 | 1.12 | 0.8615 | -0.02 (-1.75%) | 143,400,397 |
| 28 Aug 2001 | HKD | 1.16 | 1.16 | 1.11 | 1.14 | 0.8769 | -0.01 (-0.87%) | 101,877,098 |
| 27 Aug 2001 | HKD | 1.2 | 1.22 | 1.14 | 1.15 | 0.8846 | -0.05 (-4.17%) | 106,173,598 |
| 24 Aug 2001 | HKD | 1.18 | 1.21 | 1.15 | 1.2 | 0.9231 | +0.02 (+1.69%) | 94,309,798 |
| 23 Aug 2001 | HKD | 1.23 | 1.24 | 1.17 | 1.18 | 0.9077 | -0.05 (-4.07%) | 161,955,297 |
| 22 Aug 2001 | HKD | 1.26 | 1.26 | 1.21 | 1.23 | 0.9462 | -0.03 (-2.38%) | 71,717,099 |
| 21 Aug 2001 | HKD | 1.27 | 1.28 | 1.25 | 1.26 | 0.9692 | 0.0 (0.0%) | 30,999,799 |
| 20 Aug 2001 | HKD | 1.28 | 1.29 | 1.25 | 1.26 | 0.9692 | -0.04 (-3.08%) | 38,365,599 |
| 17 Aug 2001 | HKD | 1.3 | 1.33 | 1.3 | 1.3 | 1 | -0.01 (-0.76%) | 29,933,799 |
| 16 Aug 2001 | HKD | 1.32 | 1.34 | 1.31 | 1.31 | 1.0077 | -0.01 (-0.76%) | 75,243,999 |
| 15 Aug 2001 | HKD | 1.3 | 1.34 | 1.3 | 1.32 | 1.0154 | +0.02 (+1.54%) | 62,964,199 |
| 14 Aug 2001 | HKD | 1.26 | 1.31 | 1.26 | 1.3 | 1 | +0.05 (+4%) | 72,005,699 |
| 13 Aug 2001 | HKD | 1.23 | 1.26 | 1.21 | 1.25 | 0.9615 | +0.03 (+2.46%) | 32,403,799 |
| 10 Aug 2001 | HKD | 1.24 | 1.25 | 1.22 | 1.22 | 0.9385 | -0.02 (-1.61%) | 41,716,349 |
| 9 Aug 2001 | HKD | 1.22 | 1.24 | 1.2 | 1.24 | 0.9538 | +0.01 (+0.81%) | 49,834,199 |
| 8 Aug 2001 | HKD | 1.25 | 1.26 | 1.23 | 1.23 | 0.9462 | -0.01 (-0.81%) | 39,635,699 |
| 7 Aug 2001 | HKD | 1.23 | 1.27 | 1.2 | 1.24 | 0.9538 | 0.0 (0.0%) | 105,231,098 |
