Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2001 | HKD | 1.31 | 1.31 | 1.23 | 1.24 | 0.9538 | -0.06 (-4.62%) | 95,252,298 |
3 Aug 2001 | HKD | 1.35 | 1.35 | 1.3 | 1.3 | 1 | -0.04 (-2.99%) | 52,025,999 |
2 Aug 2001 | HKD | 1.35 | 1.36 | 1.33 | 1.34 | 1.0308 | -0.01 (-0.74%) | 27,661,400 |
1 Aug 2001 | HKD | 1.36 | 1.36 | 1.33 | 1.35 | 1.0385 | 0.0 (0.0%) | 35,352,199 |
31 Jul 2001 | HKD | 1.3 | 1.36 | 1.3 | 1.35 | 1.0385 | 0.0 (0.0%) | 46,799,166 |
30 Jul 2001 | HKD | 1.36 | 1.37 | 1.32 | 1.35 | 1.0385 | -0.01 (-0.74%) | 55,585,399 |
27 Jul 2001 | HKD | 1.37 | 1.37 | 1.34 | 1.36 | 1.0462 | 0.0 (0.0%) | 23,843,300 |
26 Jul 2001 | HKD | 1.39 | 1.4 | 1.35 | 1.36 | 1.0462 | -0.02 (-1.45%) | 43,091,099 |
25 Jul 2001 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.0615 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 1.31 | 1.38 | 1.31 | 1.38 | 1.0615 | +0.07 (+5.34%) | 90,061,398 |
23 Jul 2001 | HKD | 1.33 | 1.33 | 1.3 | 1.31 | 1.0077 | -0.02 (-1.50%) | 67,007,199 |
20 Jul 2001 | HKD | 1.32 | 1.34 | 1.29 | 1.33 | 1.0231 | +0.02 (+1.53%) | 84,160,698 |
19 Jul 2001 | HKD | 1.36 | 1.36 | 1.28 | 1.31 | 1.0077 | -0.05 (-3.68%) | 97,673,559 |
18 Jul 2001 | HKD | 1.35 | 1.38 | 1.35 | 1.36 | 1.0462 | +0.01 (+0.74%) | 84,029,399 |
17 Jul 2001 | HKD | 1.4 | 1.41 | 1.34 | 1.35 | 1.0385 | -0.07 (-4.93%) | 167,507,597 |
16 Jul 2001 | HKD | 1.49 | 1.49 | 1.41 | 1.42 | 1.0923 | -0.06 (-4.05%) | 114,787,398 |
13 Jul 2001 | HKD | 1.52 | 1.53 | 1.46 | 1.48 | 1.1385 | -0.03 (-1.99%) | 60,864,699 |
12 Jul 2001 | HKD | 1.5 | 1.52 | 1.49 | 1.51 | 1.1615 | +0.03 (+2.03%) | 46,526,999 |
11 Jul 2001 | HKD | 1.49 | 1.51 | 1.47 | 1.48 | 1.1385 | -0.01 (-0.67%) | 73,481,199 |
10 Jul 2001 | HKD | 1.5 | 1.51 | 1.47 | 1.49 | 1.1462 | +0.01 (+0.68%) | 54,624,699 |
9 Jul 2001 | HKD | 1.45 | 1.52 | 1.43 | 1.48 | 1.1385 | 0.0 (0.0%) | 93,987,398 |
6 Jul 2001 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.1385 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 1.53 | 1.55 | 1.47 | 1.48 | 1.1385 | -0.05 (-3.27%) | 90,877,798 |
4 Jul 2001 | HKD | 1.57 | 1.57 | 1.52 | 1.53 | 1.1769 | -0.03 (-1.92%) | 32,819,799 |
3 Jul 2001 | HKD | 1.59 | 1.59 | 1.54 | 1.56 | 1.2 | 0.0 (0.0%) | 71,003,399 |
2 Jul 2001 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.2 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 1.53 | 1.57 | 1.53 | 1.56 | 1.2 | +0.05 (+3.31%) | 155,145,897 |
28 Jun 2001 | HKD | 1.55 | 1.55 | 1.48 | 1.51 | 1.1615 | -0.04 (-2.58%) | 117,503,098 |
27 Jun 2001 | HKD | 1.56 | 1.57 | 1.55 | 1.55 | 1.1923 | -0.02 (-1.27%) | 32,312,799 |
26 Jun 2001 | HKD | 1.6 | 1.62 | 1.56 | 1.57 | 1.2077 | -0.01 (-0.63%) | 121,885,398 |