| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2001 | HKD | 1.48 | 1.49 | 1.46 | 1.49 | 1.1462 | +0.04 (+2.76%) | 82,490,199 |
| 20 Jun 2001 | HKD | 1.45 | 1.51 | 1.43 | 1.45 | 1.1154 | +0.02 (+1.40%) | 125,309,598 |
| 19 Jun 2001 | HKD | 1.41 | 1.44 | 1.39 | 1.43 | 1.1 | +0.02 (+1.42%) | 72,872,799 |
| 18 Jun 2001 | HKD | 1.45 | 1.46 | 1.4 | 1.41 | 1.0846 | -0.04 (-2.76%) | 108,256,198 |
| 15 Jun 2001 | HKD | 1.44 | 1.48 | 1.38 | 1.45 | 1.1154 | -0.01 (-0.68%) | 220,355,196 |
| 14 Jun 2001 | HKD | 1.51 | 1.52 | 1.42 | 1.46 | 1.1231 | -0.05 (-3.31%) | 160,288,697 |
| 13 Jun 2001 | HKD | 1.55 | 1.55 | 1.47 | 1.51 | 1.1615 | -0.02 (-1.31%) | 97,882,198 |
| 12 Jun 2001 | HKD | 1.53 | 1.56 | 1.51 | 1.53 | 1.1769 | -0.01 (-0.65%) | 94,235,698 |
| 11 Jun 2001 | HKD | 1.52 | 1.57 | 1.51 | 1.54 | 1.1846 | +0.02 (+1.32%) | 128,541,398 |
| 8 Jun 2001 | HKD | 1.56 | 1.57 | 1.49 | 1.52 | 1.1692 | -0.02 (-1.30%) | 231,930,396 |
| 7 Jun 2001 | HKD | 1.55 | 1.55 | 1.5 | 1.54 | 1.1846 | -0.02 (-1.28%) | 248,585,996 |
| 6 Jun 2001 | HKD | 1.62 | 1.62 | 1.54 | 1.56 | 1.2 | -0.06 (-3.70%) | 183,360,183 |
| 5 Jun 2001 | HKD | 1.65 | 1.69 | 1.6 | 1.62 | 1.2462 | -0.03 (-1.82%) | 341,759,594 |
| 4 Jun 2001 | HKD | 1.58 | 1.66 | 1.58 | 1.65 | 1.2692 | +0.08 (+5.10%) | 329,200,315 |
| 1 Jun 2001 | HKD | 1.52 | 1.57 | 1.51 | 1.57 | 1.2077 | +0.08 (+5.37%) | 235,006,196 |
| 31 May 2001 | HKD | 1.54 | 1.54 | 1.44 | 1.49 | 1.1462 | +0.01 (+0.68%) | 241,191,596 |
| 30 May 2001 | HKD | 1.53 | 1.53 | 1.43 | 1.48 | 1.1385 | -0.07 (-4.52%) | 441,305,832 |
| 29 May 2001 | HKD | 1.63 | 1.65 | 1.53 | 1.55 | 1.1923 | -0.08 (-4.91%) | 275,358,195 |
| 28 May 2001 | HKD | 1.65 | 1.65 | 1.6 | 1.63 | 1.2538 | -0.01 (-0.61%) | 215,367,117 |
| 25 May 2001 | HKD | 1.63 | 1.68 | 1.62 | 1.64 | 1.2615 | +0.03 (+1.86%) | 259,315,423 |
| 24 May 2001 | HKD | 1.53 | 1.63 | 1.51 | 1.61 | 1.2385 | +0.08 (+5.23%) | 320,626,794 |
| 23 May 2001 | HKD | 1.53 | 1.56 | 1.51 | 1.53 | 1.1769 | 0.0 (0.0%) | 180,002,038 |
| 22 May 2001 | HKD | 1.5 | 1.54 | 1.49 | 1.53 | 1.1769 | +0.04 (+2.68%) | 161,220,797 |
| 21 May 2001 | HKD | 1.51 | 1.52 | 1.46 | 1.49 | 1.1462 | -0.01 (-0.67%) | 98,952,098 |
| 18 May 2001 | HKD | 1.48 | 1.5 | 1.43 | 1.5 | 1.1538 | +0.03 (+2.04%) | 156,961,997 |
| 17 May 2001 | HKD | 1.52 | 1.52 | 1.46 | 1.47 | 1.1308 | -0.02 (-1.34%) | 226,056,996 |
| 16 May 2001 | HKD | 1.46 | 1.52 | 1.45 | 1.49 | 1.1462 | +0.04 (+2.76%) | 263,929,631 |
| 15 May 2001 | HKD | 1.44 | 1.46 | 1.43 | 1.45 | 1.1154 | +0.02 (+1.40%) | 76,580,399 |
| 14 May 2001 | HKD | 1.43 | 1.47 | 1.42 | 1.43 | 1.1 | 0.0 (0.0%) | 120,233,098 |
| 11 May 2001 | HKD | 1.39 | 1.44 | 1.37 | 1.43 | 1.1 | +0.04 (+2.88%) | 135,180,498 |
