| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | HKD | 4.56 | 4.58 | 4.41 | 4.47 | 4.47 | -0.02 (-0.45%) | 127,232,512 |
| 25 Mar 2024 | HKD | 4.47 | 4.51 | 4.47 | 4.49 | 4.49 | +0.04 (+0.90%) | 108,185,828 |
| 22 Mar 2024 | HKD | 4.52 | 4.6 | 4.41 | 4.45 | 4.45 | -0.13 (-2.84%) | 158,427,020 |
| 21 Mar 2024 | HKD | 4.6 | 4.66 | 4.58 | 4.58 | 4.58 | +0.02 (+0.44%) | 77,973,845 |
| 20 Mar 2024 | HKD | 4.56 | 4.63 | 4.51 | 4.56 | 4.56 | +0.02 (+0.44%) | 59,065,666 |
| 19 Mar 2024 | HKD | 4.5 | 4.62 | 4.47 | 4.54 | 4.54 | +0.01 (+0.22%) | 81,070,478 |
| 18 Mar 2024 | HKD | 4.51 | 4.63 | 4.5 | 4.53 | 4.53 | -0.02 (-0.44%) | 81,705,930 |
| 15 Mar 2024 | HKD | 4.6 | 4.65 | 4.5 | 4.55 | 4.55 | -0.06 (-1.30%) | 149,481,562 |
| 14 Mar 2024 | HKD | 4.54 | 4.7 | 4.54 | 4.61 | 4.61 | +0.1 (+2.22%) | 205,399,043 |
| 13 Mar 2024 | HKD | 4.45 | 4.55 | 4.43 | 4.51 | 4.51 | +0.05 (+1.12%) | 108,695,840 |
| 12 Mar 2024 | HKD | 4.43 | 4.5 | 4.4 | 4.46 | 4.46 | +0.04 (+0.90%) | 107,320,408 |
| 11 Mar 2024 | HKD | 4.42 | 4.48 | 4.39 | 4.42 | 4.42 | 0.0 (0.0%) | 78,348,039 |
| 8 Mar 2024 | HKD | 4.38 | 4.48 | 4.37 | 4.42 | 4.42 | +0.05 (+1.14%) | 84,929,166 |
| 7 Mar 2024 | HKD | 4.39 | 4.51 | 4.35 | 4.37 | 4.37 | 0.0 (0.0%) | 108,176,977 |
| 6 Mar 2024 | HKD | 4.31 | 4.39 | 4.29 | 4.37 | 4.37 | +0.05 (+1.16%) | 61,107,447 |
| 5 Mar 2024 | HKD | 4.35 | 4.4 | 4.3 | 4.32 | 4.32 | -0.06 (-1.37%) | 77,109,491 |
| 4 Mar 2024 | HKD | 4.35 | 4.42 | 4.33 | 4.38 | 4.38 | +0.05 (+1.15%) | 75,302,097 |
| 1 Mar 2024 | HKD | 4.3 | 4.36 | 4.25 | 4.33 | 4.33 | 0.0 (0.0%) | 92,864,676 |
| 29 Feb 2024 | HKD | 4.32 | 4.37 | 4.32 | 4.33 | 4.33 | -0.04 (-0.92%) | 115,464,385 |
| 28 Feb 2024 | HKD | 4.43 | 4.43 | 4.31 | 4.37 | 4.37 | -0.06 (-1.35%) | 134,035,473 |
| 27 Feb 2024 | HKD | 4.4 | 4.46 | 4.36 | 4.43 | 4.43 | -0.02 (-0.45%) | 86,835,084 |
| 26 Feb 2024 | HKD | 4.45 | 4.52 | 4.41 | 4.45 | 4.45 | -0.03 (-0.67%) | 81,984,600 |
| 23 Feb 2024 | HKD | 4.49 | 4.57 | 4.46 | 4.48 | 4.48 | -0.02 (-0.44%) | 100,303,252 |
| 22 Feb 2024 | HKD | 4.35 | 4.52 | 4.34 | 4.5 | 4.5 | +0.15 (+3.45%) | 150,547,496 |
| 21 Feb 2024 | HKD | 4.3 | 4.4 | 4.3 | 4.35 | 4.35 | +0.01 (+0.23%) | 158,518,898 |
| 20 Feb 2024 | HKD | 4.28 | 4.38 | 4.28 | 4.34 | 4.34 | +0.08 (+1.88%) | 156,473,944 |
| 19 Feb 2024 | HKD | 4.18 | 4.31 | 4.14 | 4.26 | 4.26 | +0.08 (+1.91%) | 148,779,386 |
| 16 Feb 2024 | HKD | 4.15 | 4.2 | 4.15 | 4.18 | 4.18 | +0.05 (+1.21%) | 47,385,757 |
| 15 Feb 2024 | HKD | 4.07 | 4.15 | 4.05 | 4.13 | 4.13 | +0.05 (+1.23%) | 45,607,982 |
| 14 Feb 2024 | HKD | 4.03 | 4.1 | 4.02 | 4.08 | 4.08 | -0.04 (-0.97%) | 65,720,029 |
