| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2001 | HKD | 1.4 | 1.42 | 1.37 | 1.39 | 1.0692 | -0.01 (-0.71%) | 126,232,598 |
| 9 May 2001 | HKD | 1.38 | 1.42 | 1.37 | 1.4 | 1.0769 | +0.02 (+1.45%) | 165,019,397 |
| 8 May 2001 | HKD | 1.33 | 1.39 | 1.32 | 1.38 | 1.0615 | +0.05 (+3.76%) | 131,714,698 |
| 7 May 2001 | HKD | 1.32 | 1.35 | 1.31 | 1.33 | 1.0231 | +0.01 (+0.76%) | 110,011,198 |
| 4 May 2001 | HKD | 1.33 | 1.34 | 1.29 | 1.32 | 1.0154 | -0.02 (-1.49%) | 104,327,598 |
| 3 May 2001 | HKD | 1.37 | 1.37 | 1.32 | 1.34 | 1.0308 | -0.1 (-6.94%) | 152,585,294 |
| 2 May 2001 | HKD | 1.42 | 1.45 | 1.41 | 1.44 | 1.1077 | +0.05 (+3.60%) | 246,703,596 |
| 1 May 2001 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.0692 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.0692 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | HKD | 1.36 | 1.4 | 1.35 | 1.39 | 1.0692 | +0.03 (+2.21%) | 192,292,117 |
| 26 Apr 2001 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 1.0462 | 0.0 (0.0%) | 107,289,252 |
| 25 Apr 2001 | HKD | 1.36 | 1.39 | 1.34 | 1.36 | 1.0462 | +0.01 (+0.74%) | 246,146,037 |
| 24 Apr 2001 | HKD | 1.33 | 1.36 | 1.31 | 1.35 | 1.0385 | +0.02 (+1.50%) | 110,377,798 |
| 23 Apr 2001 | HKD | 1.29 | 1.33 | 1.28 | 1.33 | 1.0231 | +0.05 (+3.91%) | 71,320,599 |
| 20 Apr 2001 | HKD | 1.3 | 1.34 | 1.26 | 1.28 | 0.9846 | -0.01 (-0.78%) | 198,223,996 |
| 19 Apr 2001 | HKD | 1.3 | 1.35 | 1.27 | 1.29 | 0.9923 | +0.01 (+0.78%) | 278,790,195 |
| 18 Apr 2001 | HKD | 1.21 | 1.3 | 1.2 | 1.28 | 0.9846 | +0.1 (+8.47%) | 272,608,716 |
| 17 Apr 2001 | HKD | 1.19 | 1.22 | 1.18 | 1.18 | 0.9077 | +0.03 (+2.61%) | 125,027,498 |
| 16 Apr 2001 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.8846 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.8846 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | HKD | 1.15 | 1.17 | 1.14 | 1.15 | 0.8846 | +0.01 (+0.88%) | 52,057,199 |
| 11 Apr 2001 | HKD | 1.16 | 1.17 | 1.14 | 1.14 | 0.8769 | -0.01 (-0.87%) | 59,696,979 |
| 10 Apr 2001 | HKD | 1.16 | 1.17 | 1.13 | 1.15 | 0.8846 | 0.0 (0.0%) | 69,659,199 |
| 9 Apr 2001 | HKD | 1.15 | 1.16 | 1.12 | 1.15 | 0.8846 | 0.0 (0.0%) | 65,796,899 |
| 6 Apr 2001 | HKD | 1.24 | 1.24 | 1.14 | 1.15 | 0.8846 | -0.05 (-4.17%) | 89,724,698 |
| 5 Apr 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.9231 | 0.0 (0.0%) | 0 |
| 4 Apr 2001 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 0.9231 | -0.04 (-3.23%) | 62,663,899 |
| 3 Apr 2001 | HKD | 1.27 | 1.27 | 1.22 | 1.24 | 0.9538 | -0.02 (-1.59%) | 49,256,999 |
| 2 Apr 2001 | HKD | 1.23 | 1.28 | 1.23 | 1.26 | 0.9692 | +0.03 (+2.44%) | 85,323,548 |
| 30 Mar 2001 | HKD | 1.2 | 1.23 | 1.19 | 1.23 | 0.9462 | +0.04 (+3.36%) | 70,340,399 |
