| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2001 | HKD | 1.21 | 1.22 | 1.18 | 1.22 | 0.9385 | +0.01 (+0.83%) | 36,721,099 |
| 14 Feb 2001 | HKD | 1.24 | 1.25 | 1.2 | 1.21 | 0.9308 | -0.04 (-3.20%) | 69,886,699 |
| 13 Feb 2001 | HKD | 1.24 | 1.26 | 1.21 | 1.25 | 0.9615 | +0.01 (+0.81%) | 285,248,595 |
| 12 Feb 2001 | HKD | 1.18 | 1.26 | 1.18 | 1.24 | 0.9538 | +0.05 (+4.20%) | 244,436,396 |
| 9 Feb 2001 | HKD | 1.12 | 1.19 | 1.1 | 1.19 | 0.9154 | +0.09 (+8.18%) | 227,572,796 |
| 8 Feb 2001 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 0.8462 | +0.04 (+3.77%) | 173,791,797 |
| 7 Feb 2001 | HKD | 1.11 | 1.11 | 1.03 | 1.06 | 0.8154 | -0.05 (-4.50%) | 185,369,597 |
| 6 Feb 2001 | HKD | 1.14 | 1.14 | 1.1 | 1.11 | 0.8538 | -0.02 (-1.77%) | 77,221,299 |
| 5 Feb 2001 | HKD | 1.13 | 1.14 | 1.11 | 1.13 | 0.8692 | 0.0 (0.0%) | 39,705,899 |
| 2 Feb 2001 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 0.8692 | +0.01 (+0.89%) | 58,849,699 |
| 1 Feb 2001 | HKD | 1.11 | 1.13 | 1.1 | 1.12 | 0.8615 | 0.0 (0.0%) | 102,930,098 |
| 31 Jan 2001 | HKD | 1.14 | 1.15 | 1.1 | 1.12 | 0.8615 | -0.01 (-0.88%) | 116,764,698 |
| 30 Jan 2001 | HKD | 1.17 | 1.17 | 1.12 | 1.13 | 0.8692 | -0.04 (-3.42%) | 56,994,599 |
| 29 Jan 2001 | HKD | 1.18 | 1.19 | 1.16 | 1.17 | 0.9 | -0.01 (-0.85%) | 23,584,600 |
| 26 Jan 2001 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.9077 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.9077 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.9077 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | HKD | 1.19 | 1.19 | 1.16 | 1.18 | 0.9077 | -0.01 (-0.84%) | 59,563,399 |
| 22 Jan 2001 | HKD | 1.2 | 1.22 | 1.18 | 1.19 | 0.9154 | -0.01 (-0.83%) | 55,194,616 |
| 19 Jan 2001 | HKD | 1.18 | 1.22 | 1.17 | 1.2 | 0.9231 | +0.03 (+2.56%) | 119,112,498 |
| 18 Jan 2001 | HKD | 1.2 | 1.2 | 1.16 | 1.17 | 0.9 | -0.01 (-0.85%) | 72,711,847 |
| 17 Jan 2001 | HKD | 1.13 | 1.2 | 1.12 | 1.18 | 0.9077 | +0.07 (+6.31%) | 311,721,794 |
| 16 Jan 2001 | HKD | 1.13 | 1.16 | 1.11 | 1.11 | 0.8538 | -0.01 (-0.89%) | 123,258,198 |
| 15 Jan 2001 | HKD | 1.16 | 1.18 | 1.11 | 1.12 | 0.8615 | -0.03 (-2.61%) | 129,435,798 |
| 12 Jan 2001 | HKD | 1.18 | 1.19 | 1.13 | 1.15 | 0.8846 | -0.02 (-1.71%) | 118,053,780 |
| 11 Jan 2001 | HKD | 1.24 | 1.25 | 1.16 | 1.17 | 0.9 | -0.06 (-4.88%) | 96,369,963 |
| 10 Jan 2001 | HKD | 1.24 | 1.26 | 1.23 | 1.23 | 0.9462 | -0.01 (-0.81%) | 40,074,007 |
| 9 Jan 2001 | HKD | 1.24 | 1.28 | 1.23 | 1.24 | 0.9538 | 0.0 (0.0%) | 86,436,998 |
| 8 Jan 2001 | HKD | 1.24 | 1.26 | 1.22 | 1.24 | 0.9538 | 0.0 (0.0%) | 75,212,799 |
| 5 Jan 2001 | HKD | 1.28 | 1.29 | 1.23 | 1.24 | 0.9538 | -0.03 (-2.36%) | 128,166,662 |
