Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2001 | HKD | 1.23 | 1.28 | 1.2 | 1.27 | 0.9769 | +0.08 (+6.72%) | 178,568,911 |
3 Jan 2001 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 0.9154 | -0.02 (-1.65%) | 51,643,799 |
2 Jan 2001 | HKD | 1.23 | 1.24 | 1.2 | 1.21 | 0.9308 | -0.03 (-2.42%) | 41,196,999 |
1 Jan 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 0.9538 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 1.2 | 1.24 | 1.19 | 1.24 | 0.9538 | +0.04 (+3.33%) | 53,832,999 |
28 Dec 2000 | HKD | 1.17 | 1.21 | 1.17 | 1.2 | 0.9231 | +0.01 (+0.84%) | 70,657,599 |
27 Dec 2000 | HKD | 1.21 | 1.22 | 1.17 | 1.19 | 0.9154 | -0.02 (-1.65%) | 49,800,399 |
26 Dec 2000 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 0.9308 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 0.9308 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 1.22 | 1.24 | 1.19 | 1.21 | 0.9308 | 0.0 (0.0%) | 70,021,899 |
21 Dec 2000 | HKD | 1.2 | 1.23 | 1.16 | 1.21 | 0.9308 | 0.0 (0.0%) | 124,321,598 |
20 Dec 2000 | HKD | 1.26 | 1.26 | 1.19 | 1.21 | 0.9308 | -0.05 (-3.97%) | 167,580,397 |
19 Dec 2000 | HKD | 1.34 | 1.35 | 1.24 | 1.26 | 0.9692 | -0.08 (-5.97%) | 182,770,247 |
18 Dec 2000 | HKD | 1.36 | 1.39 | 1.33 | 1.34 | 1.0308 | -0.03 (-2.19%) | 51,546,446 |
15 Dec 2000 | HKD | 1.4 | 1.4 | 1.36 | 1.37 | 1.0538 | -0.05 (-3.52%) | 98,008,298 |
14 Dec 2000 | HKD | 1.44 | 1.44 | 1.41 | 1.42 | 1.0923 | -0.02 (-1.39%) | 51,960,999 |
13 Dec 2000 | HKD | 1.43 | 1.45 | 1.42 | 1.44 | 1.1077 | +0.02 (+1.41%) | 37,246,819 |
12 Dec 2000 | HKD | 1.42 | 1.43 | 1.42 | 1.42 | 1.0923 | +0.03 (+2.16%) | 69,311,307 |
11 Dec 2000 | HKD | 1.43 | 1.43 | 1.38 | 1.39 | 1.0692 | -0.02 (-1.42%) | 58,254,299 |
8 Dec 2000 | HKD | 1.42 | 1.43 | 1.39 | 1.41 | 1.0846 | -0.02 (-1.40%) | 95,305,598 |
7 Dec 2000 | HKD | 1.45 | 1.45 | 1.42 | 1.43 | 1.1 | -0.04 (-2.72%) | 52,235,299 |
6 Dec 2000 | HKD | 1.49 | 1.5 | 1.46 | 1.47 | 1.1308 | +0.04 (+2.80%) | 66,365,822 |
5 Dec 2000 | HKD | 1.46 | 1.46 | 1.41 | 1.43 | 1.1 | -0.02 (-1.38%) | 41,859,999 |
4 Dec 2000 | HKD | 1.42 | 1.47 | 1.42 | 1.45 | 1.1154 | +0.04 (+2.84%) | 101,893,998 |
1 Dec 2000 | HKD | 1.36 | 1.42 | 1.36 | 1.41 | 1.0846 | +0.04 (+2.92%) | 138,277,098 |
30 Nov 2000 | HKD | 1.38 | 1.45 | 1.37 | 1.37 | 1.0538 | 0.0 (0.0%) | 110,231,295 |
29 Nov 2000 | HKD | 1.49 | 1.49 | 1.36 | 1.37 | 1.0538 | -0.12 (-8.05%) | 146,456,697 |
28 Nov 2000 | HKD | 1.55 | 1.56 | 1.48 | 1.49 | 1.1462 | -0.06 (-3.87%) | 39,694,199 |
27 Nov 2000 | HKD | 1.6 | 1.6 | 1.54 | 1.55 | 1.1923 | -0.02 (-1.27%) | 19,043,700 |
24 Nov 2000 | HKD | 1.59 | 1.59 | 1.56 | 1.57 | 1.2077 | -0.02 (-1.26%) | 40,889,941 |