| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2000 | HKD | 1.61 | 1.62 | 1.59 | 1.61 | 1.2385 | -0.02 (-1.23%) | 42,356,599 |
| 20 Nov 2000 | HKD | 1.62 | 1.65 | 1.61 | 1.63 | 1.2538 | +0.01 (+0.62%) | 57,722,929 |
| 17 Nov 2000 | HKD | 1.61 | 1.64 | 1.6 | 1.62 | 1.2462 | +0.01 (+0.62%) | 147,536,997 |
| 16 Nov 2000 | HKD | 1.58 | 1.62 | 1.58 | 1.61 | 1.2385 | +0.03 (+1.90%) | 56,682,599 |
| 15 Nov 2000 | HKD | 1.61 | 1.62 | 1.57 | 1.58 | 1.2154 | -0.01 (-0.63%) | 72,257,899 |
| 14 Nov 2000 | HKD | 1.53 | 1.6 | 1.53 | 1.59 | 1.2231 | +0.05 (+3.25%) | 92,107,598 |
| 13 Nov 2000 | HKD | 1.55 | 1.57 | 1.53 | 1.54 | 1.1846 | -0.04 (-2.53%) | 178,531,069 |
| 10 Nov 2000 | HKD | 1.6 | 1.62 | 1.57 | 1.58 | 1.2154 | -0.03 (-1.86%) | 83,118,099 |
| 9 Nov 2000 | HKD | 1.61 | 1.65 | 1.61 | 1.61 | 1.2385 | -0.02 (-1.23%) | 83,418,830 |
| 8 Nov 2000 | HKD | 1.68 | 1.7 | 1.62 | 1.63 | 1.2538 | -0.05 (-2.98%) | 147,939,997 |
| 7 Nov 2000 | HKD | 1.7 | 1.72 | 1.64 | 1.68 | 1.2923 | -0.02 (-1.18%) | 191,860,517 |
| 6 Nov 2000 | HKD | 1.65 | 1.71 | 1.64 | 1.7 | 1.3077 | +0.07 (+4.29%) | 323,770,458 |
| 3 Nov 2000 | HKD | 1.59 | 1.65 | 1.58 | 1.63 | 1.2538 | +0.06 (+3.82%) | 243,215,716 |
| 2 Nov 2000 | HKD | 1.61 | 1.62 | 1.56 | 1.57 | 1.2077 | -0.04 (-2.48%) | 107,464,498 |
| 1 Nov 2000 | HKD | 1.55 | 1.62 | 1.53 | 1.61 | 1.2385 | +0.08 (+5.23%) | 192,469,669 |
| 31 Oct 2000 | HKD | 1.49 | 1.54 | 1.48 | 1.53 | 1.1769 | +0.05 (+3.38%) | 147,150,897 |
| 30 Oct 2000 | HKD | 1.48 | 1.5 | 1.47 | 1.48 | 1.1385 | +0.01 (+0.68%) | 128,839,098 |
| 27 Oct 2000 | HKD | 1.43 | 1.5 | 1.43 | 1.47 | 1.1308 | +0.05 (+3.52%) | 114,311,598 |
| 26 Oct 2000 | HKD | 1.4 | 1.45 | 1.36 | 1.42 | 1.0923 | -0.02 (-1.39%) | 178,931,997 |
| 25 Oct 2000 | HKD | 1.5 | 1.5 | 1.44 | 1.44 | 1.1077 | -0.06 (-4%) | 191,298,917 |
| 24 Oct 2000 | HKD | 1.57 | 1.57 | 1.49 | 1.5 | 1.1538 | -0.07 (-4.46%) | 251,791,795 |
| 23 Oct 2000 | HKD | 1.6 | 1.6 | 1.57 | 1.57 | 1.2077 | -0.03 (-1.88%) | 139,255,998 |
| 20 Oct 2000 | HKD | 1.6 | 1.61 | 1.58 | 1.6 | 1.2308 | 0.0 (0.0%) | 319,222,794 |
