| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | JPY | 1,040 | 1,043 | 1,017 | 1,030 | 1,030 | -18 (-1.72%) | 535,700 |
| 12 Apr 2023 | JPY | 1,043 | 1,049 | 1,042 | 1,048 | 1,048 | +4 (+0.38%) | 274,400 |
| 11 Apr 2023 | JPY | 1,047 | 1,048 | 1,036 | 1,044 | 1,044 | 0.0 (0.0%) | 422,100 |
| 10 Apr 2023 | JPY | 1,060 | 1,065 | 1,041 | 1,044 | 1,044 | -11 (-1.04%) | 352,300 |
| 7 Apr 2023 | JPY | 1,060 | 1,069 | 1,055 | 1,055 | 1,055 | +2 (+0.19%) | 408,000 |
| 6 Apr 2023 | JPY | 1,045 | 1,061 | 1,041 | 1,053 | 1,053 | +6 (+0.57%) | 482,000 |
| 5 Apr 2023 | JPY | 1,053 | 1,058 | 1,037 | 1,047 | 1,047 | -13 (-1.23%) | 540,000 |
| 4 Apr 2023 | JPY | 1,053 | 1,066 | 1,047 | 1,060 | 1,060 | +16 (+1.53%) | 484,900 |
| 3 Apr 2023 | JPY | 1,029 | 1,048 | 1,023 | 1,044 | 1,044 | +21 (+2.05%) | 550,700 |
| 31 Mar 2023 | JPY | 1,020 | 1,033 | 1,016 | 1,023 | 1,023 | +14 (+1.39%) | 633,700 |
| 30 Mar 2023 | JPY | 1,025 | 1,027 | 1,005 | 1,009 | 1,009 | -24 (-2.32%) | 694,100 |
| 29 Mar 2023 | JPY | 1,015 | 1,033 | 1,014 | 1,033 | 1,033 | +25 (+2.48%) | 856,000 |
| 28 Mar 2023 | JPY | 1,015 | 1,017 | 1,001 | 1,008 | 1,008 | -3 (-0.30%) | 417,500 |
| 27 Mar 2023 | JPY | 1,016 | 1,018 | 1,004 | 1,011 | 1,011 | -3 (-0.30%) | 540,300 |
| 24 Mar 2023 | JPY | 1,008 | 1,017 | 1,002 | 1,014 | 1,014 | +1 (+0.10%) | 443,100 |
| 23 Mar 2023 | JPY | 996 | 1,015 | 995 | 1,013 | 1,013 | +11 (+1.10%) | 442,200 |
| 22 Mar 2023 | JPY | 1,011 | 1,013 | 994 | 1,002 | 1,002 | +6 (+0.60%) | 575,600 |
| 20 Mar 2023 | JPY | 1,005 | 1,011 | 994 | 996 | 996 | -17 (-1.68%) | 655,800 |
| 17 Mar 2023 | JPY | 1,013 | 1,021 | 999 | 1,013 | 1,013 | +5 (+0.50%) | 750,300 |
| 16 Mar 2023 | JPY | 1,019 | 1,025 | 1,001 | 1,008 | 1,008 | -37 (-3.54%) | 776,700 |
| 15 Mar 2023 | JPY | 1,042 | 1,055 | 1,029 | 1,045 | 1,045 | +18 (+1.75%) | 462,500 |
| 14 Mar 2023 | JPY | 1,046 | 1,048 | 1,021 | 1,027 | 1,027 | -29 (-2.75%) | 859,900 |
| 13 Mar 2023 | JPY | 1,079 | 1,087 | 1,051 | 1,056 | 1,056 | -37 (-3.39%) | 905,900 |
| 10 Mar 2023 | JPY | 1,077 | 1,104 | 1,075 | 1,093 | 1,093 | +13 (+1.20%) | 1,138,600 |
| 9 Mar 2023 | JPY | 1,050 | 1,082 | 1,047 | 1,080 | 1,080 | +36 (+3.45%) | 974,200 |
| 8 Mar 2023 | JPY | 1,046 | 1,060 | 1,041 | 1,044 | 1,044 | -2 (-0.19%) | 667,100 |
| 7 Mar 2023 | JPY | 1,060 | 1,068 | 1,046 | 1,046 | 1,046 | -17 (-1.60%) | 870,800 |
| 6 Mar 2023 | JPY | 1,078 | 1,079 | 1,051 | 1,063 | 1,063 | -14 (-1.30%) | 912,800 |
| 3 Mar 2023 | JPY | 1,086 | 1,087 | 1,067 | 1,077 | 1,077 | -8 (-0.74%) | 655,700 |
| 2 Mar 2023 | JPY | 1,079 | 1,092 | 1,074 | 1,085 | 1,085 | +15 (+1.40%) | 448,200 |
