| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | JPY | 955 | 956 | 948 | 953 | 953 | -1 (-0.10%) | 136,300 |
| 17 Jun 2024 | JPY | 950 | 954 | 941 | 954 | 954 | -2 (-0.21%) | 635,800 |
| 14 Jun 2024 | JPY | 947 | 967 | 942 | 956 | 956 | +1 (+0.10%) | 733,200 |
| 13 Jun 2024 | JPY | 965 | 968 | 953 | 955 | 955 | -9 (-0.93%) | 425,100 |
| 12 Jun 2024 | JPY | 981 | 982 | 961 | 964 | 964 | -19 (-1.93%) | 482,500 |
| 11 Jun 2024 | JPY | 978 | 986 | 977 | 983 | 983 | +6 (+0.61%) | 461,300 |
| 10 Jun 2024 | JPY | 972 | 977 | 969 | 977 | 977 | +10 (+1.03%) | 360,300 |
| 7 Jun 2024 | JPY | 972 | 976 | 961 | 967 | 967 | +3 (+0.31%) | 352,300 |
| 6 Jun 2024 | JPY | 967 | 968 | 958 | 964 | 964 | -1 (-0.10%) | 398,500 |
| 5 Jun 2024 | JPY | 969 | 972 | 963 | 965 | 965 | -18 (-1.83%) | 586,200 |
| 4 Jun 2024 | JPY | 976 | 984 | 971 | 983 | 983 | -6 (-0.61%) | 608,500 |
| 3 Jun 2024 | JPY | 982 | 992 | 978 | 989 | 989 | +19 (+1.96%) | 601,800 |
| 31 May 2024 | JPY | 967 | 970 | 961 | 970 | 970 | +10 (+1.04%) | 1,110,700 |
| 30 May 2024 | JPY | 939 | 962 | 932 | 960 | 960 | +18 (+1.91%) | 1,233,200 |
| 29 May 2024 | JPY | 962 | 962 | 942 | 942 | 942 | -17 (-1.77%) | 597,100 |
| 28 May 2024 | JPY | 951 | 968 | 948 | 959 | 959 | -2 (-0.21%) | 755,000 |
| 27 May 2024 | JPY | 950 | 961 | 941 | 961 | 961 | -6 (-0.62%) | 1,066,200 |
| 24 May 2024 | JPY | 967 | 977 | 962 | 967 | 967 | -14 (-1.43%) | 887,700 |
| 23 May 2024 | JPY | 987 | 991 | 971 | 981 | 981 | +1 (+0.10%) | 784,900 |
| 22 May 2024 | JPY | 1,018 | 1,019 | 980 | 980 | 980 | -37 (-3.64%) | 1,218,900 |
| 21 May 2024 | JPY | 1,019 | 1,028 | 1,011 | 1,017 | 1,017 | +3 (+0.30%) | 808,400 |
| 20 May 2024 | JPY | 1,011 | 1,025 | 1,004 | 1,014 | 1,014 | +11 (+1.10%) | 923,700 |
| 17 May 2024 | JPY | 1,008 | 1,008 | 992 | 1,003 | 1,003 | -8 (-0.79%) | 1,301,900 |
| 16 May 2024 | JPY | 1,028 | 1,037 | 990 | 1,011 | 1,011 | -92 (-8.34%) | 2,975,400 |
| 15 May 2024 | JPY | 1,160 | 1,168 | 1,092 | 1,103 | 1,103 | -44 (-3.84%) | 1,896,100 |
| 14 May 2024 | JPY | 1,130 | 1,148 | 1,124 | 1,147 | 1,147 | +25 (+2.23%) | 1,081,700 |
| 13 May 2024 | JPY | 1,110 | 1,122 | 1,101 | 1,122 | 1,122 | +13 (+1.17%) | 760,900 |
| 10 May 2024 | JPY | 1,110 | 1,118 | 1,106 | 1,109 | 1,109 | +2 (+0.18%) | 448,500 |
| 9 May 2024 | JPY | 1,100 | 1,113 | 1,096 | 1,107 | 1,107 | +9 (+0.82%) | 446,200 |
| 8 May 2024 | JPY | 1,103 | 1,104 | 1,094 | 1,098 | 1,098 | 0.0 (0.0%) | 349,700 |
