| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | JPY | 1,086 | 1,087 | 1,067 | 1,077 | 1,077 | -8 (-0.74%) | 655,700 |
| 2 Mar 2023 | JPY | 1,079 | 1,092 | 1,074 | 1,085 | 1,085 | +15 (+1.40%) | 448,200 |
| 1 Mar 2023 | JPY | 1,085 | 1,088 | 1,066 | 1,070 | 1,070 | -19 (-1.74%) | 710,200 |
| 28 Feb 2023 | JPY | 1,060 | 1,109 | 1,059 | 1,089 | 1,089 | +37 (+3.52%) | 1,580,200 |
| 27 Feb 2023 | JPY | 1,047 | 1,067 | 1,040 | 1,052 | 1,052 | +10 (+0.96%) | 689,400 |
| 24 Feb 2023 | JPY | 1,026 | 1,046 | 1,020 | 1,042 | 1,042 | +18 (+1.76%) | 686,300 |
| 22 Feb 2023 | JPY | 1,055 | 1,063 | 1,024 | 1,024 | 1,024 | -33 (-3.12%) | 1,162,400 |
| 21 Feb 2023 | JPY | 1,019 | 1,063 | 1,019 | 1,057 | 1,057 | +50 (+4.97%) | 1,420,500 |
| 20 Feb 2023 | JPY | 973 | 1,009 | 973 | 1,007 | 1,007 | +42 (+4.35%) | 1,387,700 |
| 17 Feb 2023 | JPY | 947 | 966 | 947 | 965 | 965 | +16 (+1.69%) | 448,500 |
| 16 Feb 2023 | JPY | 960 | 960 | 945 | 949 | 949 | -11 (-1.15%) | 391,500 |
| 15 Feb 2023 | JPY | 945 | 976 | 944 | 960 | 960 | +13 (+1.37%) | 717,100 |
| 14 Feb 2023 | JPY | 952 | 959 | 946 | 947 | 947 | -3 (-0.32%) | 514,400 |
| 13 Feb 2023 | JPY | 945 | 953 | 941 | 950 | 950 | +6 (+0.64%) | 332,400 |
| 10 Feb 2023 | JPY | 945 | 950 | 937 | 944 | 944 | +5 (+0.53%) | 361,500 |
| 9 Feb 2023 | JPY | 937 | 942 | 935 | 939 | 939 | -6 (-0.63%) | 298,700 |
| 8 Feb 2023 | JPY | 946 | 950 | 937 | 945 | 945 | -3 (-0.32%) | 238,100 |
| 7 Feb 2023 | JPY | 944 | 951 | 937 | 948 | 948 | +4 (+0.42%) | 322,900 |
| 6 Feb 2023 | JPY | 958 | 963 | 942 | 944 | 944 | -18 (-1.87%) | 541,300 |
| 3 Feb 2023 | JPY | 974 | 977 | 959 | 962 | 962 | -13 (-1.33%) | 721,100 |
| 2 Feb 2023 | JPY | 974 | 977 | 969 | 975 | 975 | +11 (+1.14%) | 334,000 |
| 1 Feb 2023 | JPY | 971 | 974 | 961 | 964 | 964 | -2 (-0.21%) | 307,400 |
| 31 Jan 2023 | JPY | 955 | 968 | 955 | 966 | 966 | +15 (+1.58%) | 356,000 |
| 30 Jan 2023 | JPY | 955 | 959 | 947 | 951 | 951 | -2 (-0.21%) | 317,800 |
| 27 Jan 2023 | JPY | 941 | 953 | 939 | 953 | 953 | +16 (+1.71%) | 486,100 |
| 26 Jan 2023 | JPY | 935 | 939 | 928 | 937 | 937 | +2 (+0.21%) | 197,400 |
| 25 Jan 2023 | JPY | 939 | 939 | 930 | 935 | 935 | +4 (+0.43%) | 219,400 |
| 24 Jan 2023 | JPY | 933 | 934 | 926 | 931 | 931 | 0.0 (0.0%) | 272,200 |
| 23 Jan 2023 | JPY | 930 | 940 | 930 | 931 | 931 | +7 (+0.76%) | 265,500 |
| 20 Jan 2023 | JPY | 922 | 926 | 916 | 924 | 924 | +7 (+0.76%) | 267,900 |
