| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | JPY | 928 | 928 | 911 | 917 | 917 | -12 (-1.29%) | 302,100 |
| 18 Jan 2023 | JPY | 926 | 929 | 913 | 929 | 929 | +4 (+0.43%) | 383,300 |
| 17 Jan 2023 | JPY | 926 | 931 | 919 | 925 | 925 | -3 (-0.32%) | 222,800 |
| 16 Jan 2023 | JPY | 937 | 947 | 927 | 928 | 928 | -9 (-0.96%) | 355,600 |
| 13 Jan 2023 | JPY | 927 | 942 | 927 | 937 | 937 | +11 (+1.19%) | 444,300 |
| 12 Jan 2023 | JPY | 923 | 926 | 915 | 926 | 926 | -1 (-0.11%) | 435,400 |
| 11 Jan 2023 | JPY | 952 | 954 | 927 | 927 | 927 | -25 (-2.63%) | 646,600 |
| 10 Jan 2023 | JPY | 965 | 968 | 942 | 952 | 952 | -13 (-1.35%) | 467,500 |
| 6 Jan 2023 | JPY | 969 | 973 | 962 | 965 | 965 | -2 (-0.21%) | 237,600 |
| 5 Jan 2023 | JPY | 962 | 971 | 958 | 967 | 967 | +7 (+0.73%) | 351,500 |
| 4 Jan 2023 | JPY | 977 | 979 | 957 | 960 | 960 | -15 (-1.54%) | 528,900 |
| 30 Dec 2022 | JPY | 957 | 984 | 957 | 975 | 975 | +14 (+1.46%) | 943,800 |
| 29 Dec 2022 | JPY | 952 | 961 | 941 | 961 | 961 | 0.0 (0.0%) | 469,300 |
| 28 Dec 2022 | JPY | 970 | 973 | 959 | 961 | 961 | -9 (-0.93%) | 364,800 |
| 27 Dec 2022 | JPY | 961 | 970 | 957 | 970 | 970 | +10 (+1.04%) | 353,900 |
| 26 Dec 2022 | JPY | 960 | 962 | 953 | 960 | 960 | +4 (+0.42%) | 367,400 |
| 23 Dec 2022 | JPY | 957 | 968 | 950 | 956 | 956 | +1 (+0.10%) | 378,400 |
| 22 Dec 2022 | JPY | 960 | 960 | 950 | 955 | 955 | -10 (-1.04%) | 348,400 |
| 21 Dec 2022 | JPY | 955 | 973 | 955 | 965 | 965 | +13 (+1.37%) | 769,600 |
| 20 Dec 2022 | JPY | 971 | 973 | 941 | 952 | 952 | -17 (-1.75%) | 493,400 |
| 19 Dec 2022 | JPY | 952 | 969 | 952 | 969 | 969 | +10 (+1.04%) | 365,200 |
| 16 Dec 2022 | JPY | 974 | 977 | 955 | 959 | 959 | -17 (-1.74%) | 587,300 |
| 15 Dec 2022 | JPY | 968 | 982 | 967 | 976 | 976 | +8 (+0.83%) | 423,100 |
| 14 Dec 2022 | JPY | 974 | 977 | 963 | 968 | 968 | -4 (-0.41%) | 303,500 |
| 13 Dec 2022 | JPY | 970 | 980 | 967 | 972 | 972 | +2 (+0.21%) | 565,600 |
| 12 Dec 2022 | JPY | 961 | 976 | 959 | 970 | 970 | +10 (+1.04%) | 438,200 |
| 9 Dec 2022 | JPY | 950 | 964 | 948 | 960 | 960 | +6 (+0.63%) | 454,900 |
| 8 Dec 2022 | JPY | 941 | 954 | 934 | 954 | 954 | +10 (+1.06%) | 552,100 |
| 7 Dec 2022 | JPY | 962 | 964 | 944 | 944 | 944 | -18 (-1.87%) | 655,700 |
| 6 Dec 2022 | JPY | 965 | 969 | 947 | 962 | 962 | -3 (-0.31%) | 781,600 |
