Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 1,172 | 1,187 | 1,170 | 1,182 | 1,182 | +13 (+1.11%) | 313,500 |
28 Mar 2024 | JPY | 1,201 | 1,203 | 1,169 | 1,169 | 1,169 | -58 (-4.73%) | 1,187,700 |
27 Mar 2024 | JPY | 1,225 | 1,243 | 1,221 | 1,227 | 1,227 | +5 (+0.41%) | 1,134,700 |
26 Mar 2024 | JPY | 1,216 | 1,228 | 1,209 | 1,222 | 1,222 | +7 (+0.58%) | 647,900 |
25 Mar 2024 | JPY | 1,214 | 1,227 | 1,198 | 1,215 | 1,215 | -2 (-0.16%) | 840,800 |
22 Mar 2024 | JPY | 1,210 | 1,220 | 1,202 | 1,217 | 1,217 | +13 (+1.08%) | 662,600 |
21 Mar 2024 | JPY | 1,210 | 1,220 | 1,192 | 1,204 | 1,204 | +21 (+1.78%) | 2,125,300 |
19 Mar 2024 | JPY | 1,174 | 1,187 | 1,164 | 1,183 | 1,183 | +8 (+0.68%) | 702,400 |
18 Mar 2024 | JPY | 1,170 | 1,184 | 1,168 | 1,175 | 1,175 | +3 (+0.26%) | 648,000 |
15 Mar 2024 | JPY | 1,160 | 1,174 | 1,156 | 1,172 | 1,172 | 0.0 (0.0%) | 841,600 |
14 Mar 2024 | JPY | 1,156 | 1,175 | 1,149 | 1,172 | 1,172 | +20 (+1.74%) | 785,300 |
13 Mar 2024 | JPY | 1,151 | 1,157 | 1,135 | 1,152 | 1,152 | -9 (-0.78%) | 951,600 |
12 Mar 2024 | JPY | 1,146 | 1,168 | 1,128 | 1,161 | 1,161 | +19 (+1.66%) | 1,339,000 |
11 Mar 2024 | JPY | 1,126 | 1,153 | 1,126 | 1,142 | 1,142 | +16 (+1.42%) | 1,295,800 |
8 Mar 2024 | JPY | 1,115 | 1,133 | 1,106 | 1,126 | 1,126 | +1 (+0.09%) | 1,033,100 |
7 Mar 2024 | JPY | 1,132 | 1,143 | 1,115 | 1,125 | 1,125 | -4 (-0.35%) | 1,341,900 |
6 Mar 2024 | JPY | 1,115 | 1,129 | 1,112 | 1,129 | 1,129 | +2 (+0.18%) | 1,373,500 |
5 Mar 2024 | JPY | 1,140 | 1,142 | 1,118 | 1,127 | 1,127 | -16 (-1.40%) | 957,300 |
4 Mar 2024 | JPY | 1,140 | 1,143 | 1,121 | 1,143 | 1,143 | +3 (+0.26%) | 841,900 |
1 Mar 2024 | JPY | 1,151 | 1,155 | 1,137 | 1,140 | 1,140 | -1 (-0.09%) | 840,000 |
29 Feb 2024 | JPY | 1,162 | 1,176 | 1,139 | 1,141 | 1,141 | -18 (-1.55%) | 942,100 |
28 Feb 2024 | JPY | 1,155 | 1,177 | 1,155 | 1,159 | 1,159 | +6 (+0.52%) | 684,300 |
27 Feb 2024 | JPY | 1,149 | 1,164 | 1,141 | 1,153 | 1,153 | -2 (-0.17%) | 783,000 |
26 Feb 2024 | JPY | 1,170 | 1,173 | 1,152 | 1,155 | 1,155 | -12 (-1.03%) | 720,700 |
22 Feb 2024 | JPY | 1,160 | 1,173 | 1,148 | 1,167 | 1,167 | +22 (+1.92%) | 944,600 |
21 Feb 2024 | JPY | 1,143 | 1,153 | 1,133 | 1,145 | 1,145 | +4 (+0.35%) | 618,000 |
20 Feb 2024 | JPY | 1,175 | 1,178 | 1,141 | 1,141 | 1,141 | -24 (-2.06%) | 867,400 |
19 Feb 2024 | JPY | 1,129 | 1,170 | 1,125 | 1,165 | 1,165 | +43 (+3.83%) | 1,090,300 |
16 Feb 2024 | JPY | 1,095 | 1,128 | 1,092 | 1,122 | 1,122 | +32 (+2.94%) | 1,245,400 |
15 Feb 2024 | JPY | 1,127 | 1,138 | 1,089 | 1,090 | 1,090 | -49 (-4.30%) | 1,583,900 |