Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | JPY | 1,190 | 1,191 | 1,125 | 1,139 | 1,139 | -52 (-4.37%) | 2,686,300 |
13 Feb 2024 | JPY | 1,272 | 1,293 | 1,190 | 1,191 | 1,191 | -222 (-15.71%) | 3,530,800 |
9 Feb 2024 | JPY | 1,394 | 1,430 | 1,386 | 1,413 | 1,413 | +27 (+1.95%) | 729,800 |
8 Feb 2024 | JPY | 1,376 | 1,392 | 1,363 | 1,386 | 1,386 | +10 (+0.73%) | 549,000 |
7 Feb 2024 | JPY | 1,391 | 1,391 | 1,366 | 1,376 | 1,376 | -20 (-1.43%) | 475,200 |
6 Feb 2024 | JPY | 1,388 | 1,415 | 1,384 | 1,396 | 1,396 | +3 (+0.22%) | 650,800 |
5 Feb 2024 | JPY | 1,357 | 1,397 | 1,349 | 1,393 | 1,393 | +35 (+2.58%) | 563,500 |
2 Feb 2024 | JPY | 1,357 | 1,371 | 1,342 | 1,358 | 1,358 | +2 (+0.15%) | 399,200 |
1 Feb 2024 | JPY | 1,358 | 1,362 | 1,334 | 1,356 | 1,356 | -17 (-1.24%) | 597,100 |
31 Jan 2024 | JPY | 1,344 | 1,378 | 1,340 | 1,373 | 1,373 | +30 (+2.23%) | 437,700 |
30 Jan 2024 | JPY | 1,358 | 1,361 | 1,342 | 1,343 | 1,343 | -11 (-0.81%) | 473,000 |
29 Jan 2024 | JPY | 1,383 | 1,388 | 1,352 | 1,354 | 1,354 | -29 (-2.10%) | 617,600 |
26 Jan 2024 | JPY | 1,394 | 1,413 | 1,381 | 1,383 | 1,383 | +2 (+0.14%) | 1,078,700 |
25 Jan 2024 | JPY | 1,327 | 1,381 | 1,326 | 1,381 | 1,381 | +65 (+4.94%) | 1,238,100 |
24 Jan 2024 | JPY | 1,299 | 1,317 | 1,282 | 1,316 | 1,316 | +22 (+1.70%) | 610,400 |
23 Jan 2024 | JPY | 1,279 | 1,295 | 1,278 | 1,294 | 1,294 | +14 (+1.09%) | 515,700 |
22 Jan 2024 | JPY | 1,274 | 1,283 | 1,268 | 1,280 | 1,280 | +5 (+0.39%) | 349,200 |
19 Jan 2024 | JPY | 1,277 | 1,280 | 1,258 | 1,275 | 1,275 | +4 (+0.31%) | 605,400 |
18 Jan 2024 | JPY | 1,290 | 1,294 | 1,270 | 1,271 | 1,271 | -21 (-1.63%) | 461,200 |
17 Jan 2024 | JPY | 1,300 | 1,305 | 1,292 | 1,292 | 1,292 | -8 (-0.62%) | 512,400 |
16 Jan 2024 | JPY | 1,300 | 1,311 | 1,293 | 1,300 | 1,300 | -1 (-0.08%) | 448,400 |
15 Jan 2024 | JPY | 1,300 | 1,307 | 1,297 | 1,301 | 1,301 | -9 (-0.69%) | 93,300 |
12 Jan 2024 | JPY | 1,337 | 1,337 | 1,307 | 1,310 | 1,310 | -10 (-0.76%) | 739,200 |
11 Jan 2024 | JPY | 1,331 | 1,346 | 1,317 | 1,320 | 1,320 | +2 (+0.15%) | 766,700 |
10 Jan 2024 | JPY | 1,304 | 1,324 | 1,297 | 1,318 | 1,318 | +15 (+1.15%) | 537,300 |
9 Jan 2024 | JPY | 1,303 | 1,315 | 1,294 | 1,303 | 1,303 | +3 (+0.23%) | 672,400 |
5 Jan 2024 | JPY | 1,289 | 1,304 | 1,285 | 1,300 | 1,300 | +24 (+1.88%) | 420,400 |
4 Jan 2024 | JPY | 1,269 | 1,280 | 1,252 | 1,276 | 1,276 | +12 (+0.95%) | 514,400 |
29 Dec 2023 | JPY | 1,290 | 1,296 | 1,259 | 1,264 | 1,264 | -16 (-1.25%) | 413,500 |
28 Dec 2023 | JPY | 1,260 | 1,283 | 1,251 | 1,280 | 1,280 | +26 (+2.07%) | 532,500 |