Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | JPY | 1,260 | 1,270 | 1,250 | 1,254 | 1,254 | -10 (-0.79%) | 863,800 |
26 Dec 2023 | JPY | 1,268 | 1,271 | 1,258 | 1,264 | 1,264 | +5 (+0.40%) | 383,700 |
25 Dec 2023 | JPY | 1,285 | 1,299 | 1,257 | 1,259 | 1,259 | -15 (-1.18%) | 432,100 |
22 Dec 2023 | JPY | 1,288 | 1,308 | 1,274 | 1,274 | 1,274 | +24 (+1.92%) | 732,300 |
21 Dec 2023 | JPY | 1,268 | 1,273 | 1,250 | 1,250 | 1,250 | -27 (-2.11%) | 586,200 |
20 Dec 2023 | JPY | 1,316 | 1,316 | 1,273 | 1,277 | 1,277 | -32 (-2.44%) | 836,000 |
19 Dec 2023 | JPY | 1,320 | 1,328 | 1,305 | 1,309 | 1,309 | -11 (-0.83%) | 479,900 |
18 Dec 2023 | JPY | 1,304 | 1,330 | 1,303 | 1,320 | 1,320 | +11 (+0.84%) | 494,600 |
15 Dec 2023 | JPY | 1,334 | 1,345 | 1,299 | 1,309 | 1,309 | -37 (-2.75%) | 734,500 |
14 Dec 2023 | JPY | 1,358 | 1,358 | 1,321 | 1,346 | 1,346 | +22 (+1.66%) | 575,600 |
13 Dec 2023 | JPY | 1,342 | 1,356 | 1,319 | 1,324 | 1,324 | -12 (-0.90%) | 429,000 |
12 Dec 2023 | JPY | 1,331 | 1,347 | 1,317 | 1,336 | 1,336 | +3 (+0.23%) | 545,600 |
11 Dec 2023 | JPY | 1,330 | 1,367 | 1,327 | 1,333 | 1,333 | +1 (+0.08%) | 776,000 |
8 Dec 2023 | JPY | 1,331 | 1,349 | 1,321 | 1,332 | 1,332 | +15 (+1.14%) | 975,900 |
7 Dec 2023 | JPY | 1,305 | 1,323 | 1,298 | 1,317 | 1,317 | +4 (+0.30%) | 566,800 |
6 Dec 2023 | JPY | 1,278 | 1,318 | 1,278 | 1,313 | 1,313 | +19 (+1.47%) | 455,900 |
5 Dec 2023 | JPY | 1,297 | 1,304 | 1,289 | 1,294 | 1,294 | -8 (-0.61%) | 533,600 |
4 Dec 2023 | JPY | 1,337 | 1,338 | 1,299 | 1,302 | 1,302 | -35 (-2.62%) | 652,800 |
1 Dec 2023 | JPY | 1,335 | 1,343 | 1,327 | 1,337 | 1,337 | 0.0 (0.0%) | 480,200 |
30 Nov 2023 | JPY | 1,352 | 1,355 | 1,329 | 1,337 | 1,337 | -12 (-0.89%) | 632,800 |
29 Nov 2023 | JPY | 1,360 | 1,383 | 1,339 | 1,349 | 1,349 | -7 (-0.52%) | 521,600 |
28 Nov 2023 | JPY | 1,334 | 1,387 | 1,331 | 1,356 | 1,356 | +44 (+3.35%) | 1,002,600 |
27 Nov 2023 | JPY | 1,339 | 1,343 | 1,306 | 1,312 | 1,312 | -9 (-0.68%) | 516,300 |
24 Nov 2023 | JPY | 1,353 | 1,353 | 1,310 | 1,321 | 1,321 | -32 (-2.37%) | 585,800 |
22 Nov 2023 | JPY | 1,335 | 1,397 | 1,328 | 1,353 | 1,353 | +9 (+0.67%) | 939,100 |
21 Nov 2023 | JPY | 1,296 | 1,349 | 1,287 | 1,344 | 1,344 | +53 (+4.11%) | 858,000 |
20 Nov 2023 | JPY | 1,279 | 1,297 | 1,272 | 1,291 | 1,291 | +20 (+1.57%) | 365,600 |
17 Nov 2023 | JPY | 1,267 | 1,288 | 1,259 | 1,271 | 1,271 | -8 (-0.63%) | 562,600 |
16 Nov 2023 | JPY | 1,307 | 1,310 | 1,275 | 1,279 | 1,279 | -30 (-2.29%) | 450,300 |
15 Nov 2023 | JPY | 1,300 | 1,317 | 1,279 | 1,309 | 1,309 | +22 (+1.71%) | 614,000 |