Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | JPY | 1,805 | 1,808 | 1,778 | 1,795 | 1,795 | +8 (+0.45%) | 757,700 |
30 Jun 2016 | JPY | 1,835 | 1,843 | 1,786 | 1,787 | 1,787 | -50 (-2.72%) | 944,200 |
29 Jun 2016 | JPY | 1,833 | 1,854 | 1,806 | 1,837 | 1,837 | +6 (+0.33%) | 579,000 |
28 Jun 2016 | JPY | 1,828 | 1,861 | 1,816 | 1,831 | 1,831 | -50 (-2.66%) | 758,800 |
27 Jun 2016 | JPY | 1,775 | 1,891 | 1,769 | 1,881 | 1,881 | +126 (+7.18%) | 1,134,500 |
24 Jun 2016 | JPY | 1,903 | 1,903 | 1,733 | 1,755 | 1,755 | -126 (-6.70%) | 1,125,600 |
23 Jun 2016 | JPY | 1,881 | 1,901 | 1,867 | 1,881 | 1,881 | +14 (+0.75%) | 642,100 |
22 Jun 2016 | JPY | 1,865 | 1,879 | 1,860 | 1,867 | 1,867 | 0.0 (0.0%) | 632,200 |
21 Jun 2016 | JPY | 1,848 | 1,874 | 1,827 | 1,867 | 1,867 | +4 (+0.21%) | 484,200 |
20 Jun 2016 | JPY | 1,833 | 1,881 | 1,830 | 1,863 | 1,863 | +73 (+4.08%) | 676,500 |
17 Jun 2016 | JPY | 1,792 | 1,812 | 1,787 | 1,790 | 1,790 | +17 (+0.96%) | 940,900 |
16 Jun 2016 | JPY | 1,804 | 1,832 | 1,771 | 1,773 | 1,773 | -11 (-0.62%) | 874,100 |
15 Jun 2016 | JPY | 1,778 | 1,791 | 1,767 | 1,784 | 1,784 | -6 (-0.34%) | 601,000 |
14 Jun 2016 | JPY | 1,800 | 1,816 | 1,777 | 1,790 | 1,790 | +6 (+0.34%) | 719,500 |
13 Jun 2016 | JPY | 1,844 | 1,844 | 1,784 | 1,784 | 1,784 | -75 (-4.03%) | 597,600 |
10 Jun 2016 | JPY | 1,883 | 1,883 | 1,846 | 1,859 | 1,859 | -9 (-0.48%) | 871,200 |
9 Jun 2016 | JPY | 1,873 | 1,876 | 1,861 | 1,868 | 1,868 | -23 (-1.22%) | 774,700 |
8 Jun 2016 | JPY | 1,896 | 1,922 | 1,887 | 1,891 | 1,891 | +16 (+0.85%) | 812,600 |
7 Jun 2016 | JPY | 1,896 | 1,905 | 1,868 | 1,875 | 1,875 | -59 (-3.05%) | 1,363,500 |
6 Jun 2016 | JPY | 1,932 | 1,945 | 1,925 | 1,934 | 1,934 | 0.0 (0.0%) | 614,500 |
3 Jun 2016 | JPY | 1,916 | 1,939 | 1,906 | 1,934 | 1,934 | +28 (+1.47%) | 749,200 |
2 Jun 2016 | JPY | 1,912 | 1,924 | 1,902 | 1,906 | 1,906 | -7 (-0.37%) | 748,800 |
1 Jun 2016 | JPY | 1,943 | 1,947 | 1,906 | 1,913 | 1,913 | -24 (-1.24%) | 591,700 |
31 May 2016 | JPY | 1,930 | 1,943 | 1,918 | 1,937 | 1,937 | +7 (+0.36%) | 413,000 |
30 May 2016 | JPY | 1,913 | 1,931 | 1,908 | 1,930 | 1,930 | +23 (+1.21%) | 591,700 |
27 May 2016 | JPY | 1,909 | 1,924 | 1,888 | 1,907 | 1,907 | -11 (-0.57%) | 1,096,300 |
26 May 2016 | JPY | 1,960 | 1,964 | 1,918 | 1,918 | 1,918 | -36 (-1.84%) | 768,600 |
25 May 2016 | JPY | 1,960 | 1,962 | 1,927 | 1,954 | 1,954 | +30 (+1.56%) | 659,500 |
24 May 2016 | JPY | 1,938 | 1,945 | 1,918 | 1,924 | 1,924 | -13 (-0.67%) | 780,900 |
23 May 2016 | JPY | 1,949 | 1,963 | 1,927 | 1,937 | 1,937 | -12 (-0.62%) | 692,700 |