Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | JPY | 1,949 | 1,993 | 1,947 | 1,965 | 1,965 | +11 (+0.56%) | 614,800 |
1 Apr 2016 | JPY | 1,993 | 1,994 | 1,945 | 1,954 | 1,954 | -49 (-2.45%) | 985,300 |
31 Mar 2016 | JPY | 1,990 | 2,027 | 1,972 | 2,003 | 2,003 | -16 (-0.79%) | 919,400 |
30 Mar 2016 | JPY | 2,082 | 2,088 | 2,014 | 2,019 | 2,019 | -73 (-3.49%) | 557,500 |
29 Mar 2016 | JPY | 2,063 | 2,094 | 2,051 | 2,092 | 2,092 | -8 (-0.38%) | 497,500 |
28 Mar 2016 | JPY | 2,115 | 2,125 | 2,078 | 2,100 | 2,100 | +6 (+0.29%) | 691,700 |
25 Mar 2016 | JPY | 2,117 | 2,120 | 2,091 | 2,094 | 2,094 | -14 (-0.66%) | 446,900 |
24 Mar 2016 | JPY | 2,097 | 2,123 | 2,085 | 2,108 | 2,108 | +7 (+0.33%) | 436,200 |
23 Mar 2016 | JPY | 2,101 | 2,124 | 2,091 | 2,101 | 2,101 | -18 (-0.85%) | 346,200 |
22 Mar 2016 | JPY | 2,113 | 2,132 | 2,093 | 2,119 | 2,119 | +36 (+1.73%) | 545,500 |
18 Mar 2016 | JPY | 2,059 | 2,084 | 2,048 | 2,083 | 2,083 | +28 (+1.36%) | 840,100 |
17 Mar 2016 | JPY | 2,070 | 2,093 | 2,044 | 2,055 | 2,055 | -6 (-0.29%) | 624,200 |
16 Mar 2016 | JPY | 2,051 | 2,086 | 2,044 | 2,061 | 2,061 | -7 (-0.34%) | 648,200 |
15 Mar 2016 | JPY | 2,050 | 2,085 | 2,041 | 2,068 | 2,068 | -2 (-0.10%) | 695,600 |
14 Mar 2016 | JPY | 2,082 | 2,090 | 2,063 | 2,070 | 2,070 | 0.0 (0.0%) | 749,400 |
11 Mar 2016 | JPY | 2,043 | 2,076 | 2,028 | 2,070 | 2,070 | +16 (+0.78%) | 1,122,500 |
10 Mar 2016 | JPY | 2,005 | 2,069 | 2,000 | 2,054 | 2,054 | +129 (+6.70%) | 1,649,900 |
9 Mar 2016 | JPY | 1,962 | 1,962 | 1,903 | 1,925 | 1,925 | -47 (-2.38%) | 756,400 |
8 Mar 2016 | JPY | 2,003 | 2,015 | 1,950 | 1,972 | 1,972 | -27 (-1.35%) | 624,800 |
7 Mar 2016 | JPY | 1,970 | 2,009 | 1,955 | 1,999 | 1,999 | +24 (+1.22%) | 589,900 |
4 Mar 2016 | JPY | 1,952 | 1,978 | 1,944 | 1,975 | 1,975 | +19 (+0.97%) | 532,200 |
3 Mar 2016 | JPY | 1,941 | 1,967 | 1,932 | 1,956 | 1,956 | +28 (+1.45%) | 678,400 |
2 Mar 2016 | JPY | 1,921 | 1,936 | 1,864 | 1,928 | 1,928 | +36 (+1.90%) | 1,010,600 |
1 Mar 2016 | JPY | 1,908 | 1,919 | 1,874 | 1,892 | 1,892 | -16 (-0.84%) | 695,000 |
29 Feb 2016 | JPY | 1,951 | 1,977 | 1,908 | 1,908 | 1,908 | -55 (-2.80%) | 692,700 |
26 Feb 2016 | JPY | 1,937 | 1,975 | 1,920 | 1,963 | 1,963 | +31 (+1.60%) | 638,100 |
25 Feb 2016 | JPY | 1,897 | 1,948 | 1,892 | 1,932 | 1,932 | +38 (+2.01%) | 877,400 |
24 Feb 2016 | JPY | 1,836 | 1,906 | 1,831 | 1,894 | 1,894 | +39 (+2.10%) | 748,500 |
23 Feb 2016 | JPY | 1,830 | 1,873 | 1,830 | 1,855 | 1,855 | +30 (+1.64%) | 487,800 |
22 Feb 2016 | JPY | 1,810 | 1,844 | 1,810 | 1,825 | 1,825 | -1 (-0.05%) | 614,600 |