Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | JPY | 1,911 | 1,927 | 1,895 | 1,905 | 1,905 | -17 (-0.88%) | 730,700 |
5 Jan 2016 | JPY | 1,919 | 1,957 | 1,908 | 1,922 | 1,922 | -21 (-1.08%) | 913,900 |
4 Jan 2016 | JPY | 1,951 | 1,988 | 1,939 | 1,943 | 1,943 | -21 (-1.07%) | 781,500 |
30 Dec 2015 | JPY | 1,996 | 2,005 | 1,958 | 1,964 | 1,964 | +21 (+1.08%) | 1,053,700 |
29 Dec 2015 | JPY | 1,914 | 1,947 | 1,902 | 1,943 | 1,943 | +25 (+1.30%) | 517,400 |
28 Dec 2015 | JPY | 1,865 | 1,923 | 1,865 | 1,918 | 1,918 | +74 (+4.01%) | 663,200 |
25 Dec 2015 | JPY | 1,844 | 1,844 | 1,844 | 1,844 | 1,844 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,875 | 1,888 | 1,844 | 1,844 | 1,844 | -16 (-0.86%) | 646,900 |
22 Dec 2015 | JPY | 1,881 | 1,881 | 1,851 | 1,860 | 1,860 | -29 (-1.54%) | 552,600 |
21 Dec 2015 | JPY | 1,853 | 1,891 | 1,850 | 1,889 | 1,889 | +36 (+1.94%) | 696,900 |
18 Dec 2015 | JPY | 1,926 | 1,926 | 1,853 | 1,853 | 1,853 | -65 (-3.39%) | 1,151,900 |
17 Dec 2015 | JPY | 1,910 | 1,936 | 1,904 | 1,918 | 1,918 | +39 (+2.08%) | 678,100 |
16 Dec 2015 | JPY | 1,890 | 1,900 | 1,869 | 1,879 | 1,879 | +19 (+1.02%) | 595,000 |
15 Dec 2015 | JPY | 1,907 | 1,907 | 1,859 | 1,860 | 1,860 | -68 (-3.53%) | 1,344,800 |
14 Dec 2015 | JPY | 1,894 | 1,932 | 1,886 | 1,928 | 1,928 | +9 (+0.47%) | 859,900 |
11 Dec 2015 | JPY | 1,888 | 1,922 | 1,887 | 1,919 | 1,919 | +16 (+0.84%) | 973,000 |
10 Dec 2015 | JPY | 1,900 | 1,926 | 1,900 | 1,903 | 1,903 | -8 (-0.42%) | 699,200 |
9 Dec 2015 | JPY | 1,930 | 1,933 | 1,906 | 1,911 | 1,911 | -33 (-1.70%) | 1,095,700 |
8 Dec 2015 | JPY | 1,957 | 1,968 | 1,938 | 1,944 | 1,944 | -12 (-0.61%) | 565,300 |
7 Dec 2015 | JPY | 1,965 | 1,978 | 1,953 | 1,956 | 1,956 | -8 (-0.41%) | 721,500 |
4 Dec 2015 | JPY | 1,984 | 1,986 | 1,957 | 1,964 | 1,964 | -44 (-2.19%) | 802,900 |
3 Dec 2015 | JPY | 1,975 | 2,015 | 1,960 | 2,008 | 2,008 | +36 (+1.83%) | 987,200 |
2 Dec 2015 | JPY | 1,997 | 1,997 | 1,970 | 1,972 | 1,972 | -26 (-1.30%) | 1,196,800 |
1 Dec 2015 | JPY | 1,985 | 2,010 | 1,983 | 1,998 | 1,998 | +16 (+0.81%) | 594,100 |
30 Nov 2015 | JPY | 2,008 | 2,010 | 1,982 | 1,982 | 1,982 | -32 (-1.59%) | 871,700 |
27 Nov 2015 | JPY | 2,020 | 2,041 | 2,011 | 2,014 | 2,014 | -6 (-0.30%) | 464,800 |
26 Nov 2015 | JPY | 2,050 | 2,052 | 2,004 | 2,020 | 2,020 | -50 (-2.42%) | 984,200 |
25 Nov 2015 | JPY | 2,056 | 2,076 | 2,045 | 2,070 | 2,070 | +11 (+0.53%) | 469,000 |
24 Nov 2015 | JPY | 2,060 | 2,075 | 2,038 | 2,059 | 2,059 | -9 (-0.44%) | 611,100 |
20 Nov 2015 | JPY | 2,064 | 2,071 | 2,044 | 2,068 | 2,068 | -4 (-0.19%) | 623,500 |