Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | JPY | 2,060 | 2,081 | 2,030 | 2,072 | 2,072 | +31 (+1.52%) | 510,700 |
18 Nov 2015 | JPY | 2,057 | 2,060 | 2,030 | 2,041 | 2,041 | -2 (-0.10%) | 535,000 |
17 Nov 2015 | JPY | 2,020 | 2,045 | 2,003 | 2,043 | 2,043 | +60 (+3.03%) | 966,400 |
16 Nov 2015 | JPY | 1,981 | 1,997 | 1,967 | 1,983 | 1,983 | -11 (-0.55%) | 1,058,900 |
13 Nov 2015 | JPY | 1,996 | 2,006 | 1,986 | 1,994 | 1,994 | -19 (-0.94%) | 1,038,900 |
12 Nov 2015 | JPY | 2,016 | 2,026 | 1,998 | 2,013 | 2,013 | 0.0 (0.0%) | 680,600 |
11 Nov 2015 | JPY | 2,018 | 2,025 | 1,988 | 2,013 | 2,013 | -18 (-0.89%) | 1,157,000 |
10 Nov 2015 | JPY | 2,050 | 2,059 | 2,023 | 2,031 | 2,031 | -28 (-1.36%) | 826,800 |
9 Nov 2015 | JPY | 2,031 | 2,060 | 2,025 | 2,059 | 2,059 | +21 (+1.03%) | 900,700 |
6 Nov 2015 | JPY | 2,112 | 2,128 | 2,011 | 2,038 | 2,038 | -151 (-6.90%) | 2,529,800 |
5 Nov 2015 | JPY | 2,155 | 2,220 | 2,155 | 2,189 | 2,189 | +45 (+2.10%) | 1,298,100 |
4 Nov 2015 | JPY | 2,188 | 2,219 | 2,134 | 2,144 | 2,144 | -28 (-1.29%) | 1,289,400 |
2 Nov 2015 | JPY | 2,222 | 2,238 | 2,165 | 2,172 | 2,172 | -77 (-3.42%) | 809,600 |
30 Oct 2015 | JPY | 2,228 | 2,260 | 2,206 | 2,249 | 2,249 | +33 (+1.49%) | 1,001,300 |
29 Oct 2015 | JPY | 2,214 | 2,230 | 2,204 | 2,216 | 2,216 | +17 (+0.77%) | 1,267,000 |
28 Oct 2015 | JPY | 2,167 | 2,200 | 2,145 | 2,199 | 2,199 | +36 (+1.66%) | 987,900 |
27 Oct 2015 | JPY | 2,190 | 2,204 | 2,160 | 2,163 | 2,163 | -26 (-1.19%) | 536,100 |
26 Oct 2015 | JPY | 2,215 | 2,218 | 2,184 | 2,189 | 2,189 | -11 (-0.50%) | 458,500 |
23 Oct 2015 | JPY | 2,190 | 2,219 | 2,187 | 2,200 | 2,200 | +23 (+1.06%) | 738,700 |
22 Oct 2015 | JPY | 2,156 | 2,187 | 2,147 | 2,177 | 2,177 | +3 (+0.14%) | 553,500 |
21 Oct 2015 | JPY | 2,104 | 2,175 | 2,104 | 2,174 | 2,174 | +60 (+2.84%) | 640,300 |
20 Oct 2015 | JPY | 2,108 | 2,122 | 2,077 | 2,114 | 2,114 | +14 (+0.67%) | 608,800 |
19 Oct 2015 | JPY | 2,124 | 2,136 | 2,085 | 2,100 | 2,100 | -24 (-1.13%) | 575,800 |
16 Oct 2015 | JPY | 2,130 | 2,148 | 2,112 | 2,124 | 2,124 | +9 (+0.43%) | 600,900 |
15 Oct 2015 | JPY | 2,064 | 2,130 | 2,059 | 2,115 | 2,115 | +43 (+2.08%) | 476,200 |
14 Oct 2015 | JPY | 2,118 | 2,134 | 2,067 | 2,072 | 2,072 | -54 (-2.54%) | 759,600 |
13 Oct 2015 | JPY | 2,093 | 2,133 | 2,058 | 2,126 | 2,126 | +29 (+1.38%) | 709,600 |
9 Oct 2015 | JPY | 2,042 | 2,099 | 2,038 | 2,097 | 2,097 | +63 (+3.10%) | 853,300 |
8 Oct 2015 | JPY | 1,999 | 2,050 | 1,980 | 2,034 | 2,034 | +68 (+3.46%) | 1,162,800 |
7 Oct 2015 | JPY | 1,926 | 1,972 | 1,922 | 1,966 | 1,966 | +40 (+2.08%) | 799,500 |