Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | JPY | 1,922 | 1,957 | 1,908 | 1,926 | 1,926 | +51 (+2.72%) | 1,176,100 |
5 Oct 2015 | JPY | 1,849 | 1,889 | 1,844 | 1,875 | 1,875 | +35 (+1.90%) | 735,400 |
2 Oct 2015 | JPY | 1,817 | 1,841 | 1,780 | 1,840 | 1,840 | -17 (-0.92%) | 983,100 |
1 Oct 2015 | JPY | 1,844 | 1,864 | 1,822 | 1,857 | 1,857 | +34 (+1.87%) | 636,200 |
30 Sep 2015 | JPY | 1,860 | 1,860 | 1,813 | 1,823 | 1,823 | +9 (+0.50%) | 784,300 |
29 Sep 2015 | JPY | 1,871 | 1,875 | 1,812 | 1,814 | 1,814 | -65 (-3.46%) | 1,009,000 |
28 Sep 2015 | JPY | 1,890 | 1,914 | 1,867 | 1,879 | 1,879 | -84 (-4.28%) | 1,133,700 |
25 Sep 2015 | JPY | 1,951 | 1,964 | 1,912 | 1,963 | 1,963 | +23 (+1.19%) | 1,326,600 |
24 Sep 2015 | JPY | 1,960 | 1,979 | 1,940 | 1,940 | 1,940 | -29 (-1.47%) | 818,300 |
18 Sep 2015 | JPY | 2,028 | 2,044 | 1,967 | 1,969 | 1,969 | -55 (-2.72%) | 1,286,700 |
17 Sep 2015 | JPY | 2,019 | 2,049 | 1,988 | 2,024 | 2,024 | +5 (+0.25%) | 1,214,600 |
16 Sep 2015 | JPY | 2,103 | 2,105 | 2,006 | 2,019 | 2,019 | -108 (-5.08%) | 1,404,500 |
15 Sep 2015 | JPY | 2,123 | 2,180 | 2,107 | 2,127 | 2,127 | +17 (+0.81%) | 693,900 |
14 Sep 2015 | JPY | 2,145 | 2,157 | 2,093 | 2,110 | 2,110 | +1 (+0.05%) | 554,500 |
11 Sep 2015 | JPY | 2,071 | 2,130 | 2,065 | 2,109 | 2,109 | +1 (+0.05%) | 767,200 |
10 Sep 2015 | JPY | 2,055 | 2,109 | 2,038 | 2,108 | 2,108 | -2 (-0.09%) | 659,800 |
9 Sep 2015 | JPY | 1,999 | 2,110 | 1,999 | 2,110 | 2,110 | +149 (+7.60%) | 1,374,400 |
8 Sep 2015 | JPY | 1,954 | 1,989 | 1,945 | 1,961 | 1,961 | +7 (+0.36%) | 646,900 |
7 Sep 2015 | JPY | 1,920 | 1,956 | 1,905 | 1,954 | 1,954 | +15 (+0.77%) | 882,400 |
4 Sep 2015 | JPY | 1,930 | 1,979 | 1,912 | 1,939 | 1,939 | +18 (+0.94%) | 1,165,000 |
3 Sep 2015 | JPY | 1,922 | 1,963 | 1,917 | 1,921 | 1,921 | +9 (+0.47%) | 935,400 |
2 Sep 2015 | JPY | 1,947 | 1,961 | 1,904 | 1,912 | 1,912 | -62 (-3.14%) | 1,278,000 |
1 Sep 2015 | JPY | 1,988 | 2,027 | 1,972 | 1,974 | 1,974 | -13 (-0.65%) | 912,200 |
31 Aug 2015 | JPY | 1,979 | 2,024 | 1,972 | 1,987 | 1,987 | +19 (+0.97%) | 929,700 |
28 Aug 2015 | JPY | 1,978 | 1,989 | 1,939 | 1,968 | 1,968 | +14 (+0.72%) | 1,516,100 |
27 Aug 2015 | JPY | 1,995 | 1,998 | 1,941 | 1,954 | 1,954 | -1 (-0.05%) | 1,228,700 |
26 Aug 2015 | JPY | 2,002 | 2,011 | 1,921 | 1,955 | 1,955 | -50 (-2.49%) | 1,965,500 |
25 Aug 2015 | JPY | 2,041 | 2,074 | 1,994 | 2,005 | 2,005 | -76 (-3.65%) | 1,441,700 |
24 Aug 2015 | JPY | 2,100 | 2,148 | 2,072 | 2,081 | 2,081 | -68 (-3.16%) | 1,132,200 |
21 Aug 2015 | JPY | 2,124 | 2,181 | 2,120 | 2,149 | 2,149 | -25 (-1.15%) | 909,700 |