Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | JPY | 2,200 | 2,206 | 2,165 | 2,174 | 2,174 | 0.0 (0.0%) | 724,100 |
19 Aug 2015 | JPY | 2,155 | 2,192 | 2,128 | 2,174 | 2,174 | +9 (+0.42%) | 786,600 |
18 Aug 2015 | JPY | 2,185 | 2,194 | 2,157 | 2,165 | 2,165 | -14 (-0.64%) | 670,700 |
17 Aug 2015 | JPY | 2,200 | 2,217 | 2,163 | 2,179 | 2,179 | -17 (-0.77%) | 516,900 |
14 Aug 2015 | JPY | 2,137 | 2,208 | 2,134 | 2,196 | 2,196 | +85 (+4.03%) | 944,800 |
13 Aug 2015 | JPY | 2,086 | 2,124 | 2,066 | 2,111 | 2,111 | +6 (+0.29%) | 757,500 |
12 Aug 2015 | JPY | 2,123 | 2,159 | 2,089 | 2,105 | 2,105 | -17 (-0.80%) | 772,100 |
11 Aug 2015 | JPY | 2,156 | 2,170 | 2,101 | 2,122 | 2,122 | -35 (-1.62%) | 706,500 |
10 Aug 2015 | JPY | 2,100 | 2,165 | 2,094 | 2,157 | 2,157 | +49 (+2.32%) | 858,600 |
7 Aug 2015 | JPY | 2,083 | 2,113 | 2,080 | 2,108 | 2,108 | +18 (+0.86%) | 562,700 |
6 Aug 2015 | JPY | 2,019 | 2,125 | 2,004 | 2,090 | 2,090 | +85 (+4.24%) | 1,191,100 |
5 Aug 2015 | JPY | 2,049 | 2,090 | 1,993 | 2,005 | 2,005 | -36 (-1.76%) | 1,507,000 |
4 Aug 2015 | JPY | 2,036 | 2,050 | 2,013 | 2,041 | 2,041 | +11 (+0.54%) | 1,191,500 |
3 Aug 2015 | JPY | 2,036 | 2,049 | 2,026 | 2,030 | 2,030 | -4 (-0.20%) | 620,100 |
31 Jul 2015 | JPY | 2,038 | 2,047 | 2,014 | 2,034 | 2,034 | -30 (-1.45%) | 1,028,300 |
30 Jul 2015 | JPY | 2,071 | 2,079 | 2,055 | 2,064 | 2,064 | -2 (-0.10%) | 415,200 |
29 Jul 2015 | JPY | 2,050 | 2,077 | 2,030 | 2,066 | 2,066 | +3 (+0.15%) | 648,100 |
28 Jul 2015 | JPY | 2,089 | 2,110 | 2,048 | 2,063 | 2,063 | -9 (-0.43%) | 668,700 |
27 Jul 2015 | JPY | 2,097 | 2,126 | 2,064 | 2,072 | 2,072 | -27 (-1.29%) | 430,700 |
24 Jul 2015 | JPY | 2,140 | 2,149 | 2,090 | 2,099 | 2,099 | -11 (-0.52%) | 595,800 |
23 Jul 2015 | JPY | 2,110 | 2,131 | 2,077 | 2,110 | 2,110 | +1 (+0.05%) | 644,100 |
22 Jul 2015 | JPY | 2,066 | 2,118 | 2,061 | 2,109 | 2,109 | +10 (+0.48%) | 701,400 |
21 Jul 2015 | JPY | 2,096 | 2,104 | 2,088 | 2,099 | 2,099 | +22 (+1.06%) | 397,200 |
17 Jul 2015 | JPY | 2,119 | 2,119 | 2,074 | 2,077 | 2,077 | -40 (-1.89%) | 580,400 |
16 Jul 2015 | JPY | 2,140 | 2,140 | 2,097 | 2,117 | 2,117 | -14 (-0.66%) | 512,100 |
15 Jul 2015 | JPY | 2,116 | 2,139 | 2,107 | 2,131 | 2,131 | +31 (+1.48%) | 712,800 |
14 Jul 2015 | JPY | 2,110 | 2,119 | 2,083 | 2,100 | 2,100 | +2 (+0.10%) | 722,700 |
13 Jul 2015 | JPY | 2,066 | 2,114 | 2,058 | 2,098 | 2,098 | +50 (+2.44%) | 690,700 |
10 Jul 2015 | JPY | 2,046 | 2,080 | 2,027 | 2,048 | 2,048 | -2 (-0.10%) | 624,400 |
9 Jul 2015 | JPY | 2,028 | 2,052 | 1,988 | 2,050 | 2,050 | -23 (-1.11%) | 1,427,500 |