Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2015 | JPY | 2,106 | 2,112 | 2,062 | 2,073 | 2,073 | -46 (-2.17%) | 1,313,900 |
7 Jul 2015 | JPY | 2,119 | 2,168 | 2,113 | 2,119 | 2,119 | +19 (+0.90%) | 835,400 |
6 Jul 2015 | JPY | 2,100 | 2,126 | 2,089 | 2,100 | 2,100 | -39 (-1.82%) | 765,400 |
3 Jul 2015 | JPY | 2,134 | 2,176 | 2,122 | 2,139 | 2,139 | +16 (+0.75%) | 753,200 |
2 Jul 2015 | JPY | 2,141 | 2,141 | 2,109 | 2,123 | 2,123 | -6 (-0.28%) | 802,700 |
1 Jul 2015 | JPY | 2,158 | 2,171 | 2,118 | 2,129 | 2,129 | -17 (-0.79%) | 981,400 |
30 Jun 2015 | JPY | 2,060 | 2,150 | 2,056 | 2,146 | 2,146 | +75 (+3.62%) | 1,891,800 |
29 Jun 2015 | JPY | 2,050 | 2,089 | 2,042 | 2,071 | 2,071 | -20 (-0.96%) | 1,331,000 |
26 Jun 2015 | JPY | 2,043 | 2,095 | 2,041 | 2,091 | 2,091 | +38 (+1.85%) | 799,800 |
25 Jun 2015 | JPY | 2,083 | 2,093 | 2,041 | 2,053 | 2,053 | -35 (-1.68%) | 1,400,000 |
24 Jun 2015 | JPY | 2,091 | 2,118 | 2,086 | 2,088 | 2,088 | +10 (+0.48%) | 887,300 |
23 Jun 2015 | JPY | 2,056 | 2,100 | 2,050 | 2,078 | 2,078 | +36 (+1.76%) | 1,023,000 |
22 Jun 2015 | JPY | 2,046 | 2,072 | 2,032 | 2,042 | 2,042 | +3 (+0.15%) | 821,100 |
19 Jun 2015 | JPY | 2,040 | 2,053 | 2,018 | 2,039 | 2,039 | +10 (+0.49%) | 1,269,900 |
18 Jun 2015 | JPY | 2,042 | 2,078 | 2,027 | 2,029 | 2,029 | -16 (-0.78%) | 1,575,900 |
17 Jun 2015 | JPY | 2,028 | 2,073 | 2,022 | 2,045 | 2,045 | +10 (+0.49%) | 1,321,200 |
16 Jun 2015 | JPY | 2,065 | 2,090 | 2,031 | 2,035 | 2,035 | -45 (-2.16%) | 1,978,600 |
15 Jun 2015 | JPY | 2,087 | 2,114 | 2,052 | 2,080 | 2,080 | -3 (-0.14%) | 1,137,900 |
12 Jun 2015 | JPY | 2,101 | 2,104 | 2,053 | 2,083 | 2,083 | -17 (-0.81%) | 1,985,500 |
11 Jun 2015 | JPY | 2,124 | 2,145 | 2,098 | 2,100 | 2,100 | -15 (-0.71%) | 1,081,400 |
10 Jun 2015 | JPY | 2,124 | 2,160 | 2,111 | 2,115 | 2,115 | -30 (-1.40%) | 1,162,500 |
9 Jun 2015 | JPY | 2,201 | 2,222 | 2,141 | 2,145 | 2,145 | -69 (-3.12%) | 1,275,700 |
8 Jun 2015 | JPY | 2,225 | 2,249 | 2,201 | 2,214 | 2,214 | +3 (+0.14%) | 821,200 |
5 Jun 2015 | JPY | 2,196 | 2,221 | 2,195 | 2,211 | 2,211 | -13 (-0.58%) | 969,400 |
4 Jun 2015 | JPY | 2,201 | 2,231 | 2,180 | 2,224 | 2,224 | +12 (+0.54%) | 1,154,100 |
3 Jun 2015 | JPY | 2,167 | 2,221 | 2,166 | 2,212 | 2,212 | +18 (+0.82%) | 1,087,300 |
2 Jun 2015 | JPY | 2,222 | 2,238 | 2,189 | 2,194 | 2,194 | -28 (-1.26%) | 1,168,500 |
1 Jun 2015 | JPY | 2,192 | 2,226 | 2,170 | 2,222 | 2,222 | +22 (+1%) | 1,049,900 |
29 May 2015 | JPY | 2,181 | 2,234 | 2,180 | 2,200 | 2,200 | +8 (+0.36%) | 1,108,800 |
28 May 2015 | JPY | 2,185 | 2,230 | 2,166 | 2,192 | 2,192 | +5 (+0.23%) | 1,261,200 |