Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | JPY | 1,908 | 1,913 | 1,901 | 1,908 | 1,908 | 0.0 (0.0%) | 1,060,900 |
8 Apr 2015 | JPY | 1,893 | 1,909 | 1,884 | 1,908 | 1,908 | +41 (+2.20%) | 1,782,700 |
7 Apr 2015 | JPY | 1,828 | 1,869 | 1,813 | 1,867 | 1,867 | +47 (+2.58%) | 1,497,200 |
6 Apr 2015 | JPY | 1,805 | 1,827 | 1,776 | 1,820 | 1,820 | +21 (+1.17%) | 1,049,200 |
3 Apr 2015 | JPY | 1,798 | 1,809 | 1,774 | 1,799 | 1,799 | +2 (+0.11%) | 586,500 |
2 Apr 2015 | JPY | 1,777 | 1,804 | 1,769 | 1,797 | 1,797 | +8 (+0.45%) | 1,106,500 |
1 Apr 2015 | JPY | 1,797 | 1,820 | 1,783 | 1,789 | 1,789 | -17 (-0.94%) | 1,214,900 |
31 Mar 2015 | JPY | 1,823 | 1,842 | 1,805 | 1,806 | 1,806 | -8 (-0.44%) | 690,400 |
30 Mar 2015 | JPY | 1,800 | 1,825 | 1,795 | 1,814 | 1,814 | +1 (+0.06%) | 838,100 |
27 Mar 2015 | JPY | 1,811 | 1,840 | 1,794 | 1,813 | 1,813 | -28 (-1.52%) | 1,062,000 |
26 Mar 2015 | JPY | 1,846 | 1,850 | 1,832 | 1,841 | 1,841 | -21 (-1.13%) | 1,360,400 |
25 Mar 2015 | JPY | 1,870 | 1,875 | 1,852 | 1,862 | 1,862 | -7 (-0.37%) | 1,126,300 |
24 Mar 2015 | JPY | 1,886 | 1,893 | 1,865 | 1,869 | 1,869 | -19 (-1.01%) | 1,112,000 |
23 Mar 2015 | JPY | 1,892 | 1,897 | 1,877 | 1,888 | 1,888 | -1 (-0.05%) | 846,200 |
20 Mar 2015 | JPY | 1,909 | 1,912 | 1,879 | 1,889 | 1,889 | +4 (+0.21%) | 1,040,200 |
19 Mar 2015 | JPY | 1,905 | 1,913 | 1,876 | 1,885 | 1,885 | -8 (-0.42%) | 847,700 |
18 Mar 2015 | JPY | 1,900 | 1,922 | 1,881 | 1,893 | 1,893 | -7 (-0.37%) | 685,500 |
17 Mar 2015 | JPY | 1,905 | 1,914 | 1,896 | 1,900 | 1,900 | +1 (+0.05%) | 819,800 |
16 Mar 2015 | JPY | 1,896 | 1,907 | 1,885 | 1,899 | 1,899 | +4 (+0.21%) | 875,900 |
13 Mar 2015 | JPY | 1,894 | 1,902 | 1,870 | 1,895 | 1,895 | +11 (+0.58%) | 1,260,100 |
12 Mar 2015 | JPY | 1,911 | 1,925 | 1,881 | 1,884 | 1,884 | -29 (-1.52%) | 1,427,600 |
11 Mar 2015 | JPY | 1,947 | 1,949 | 1,909 | 1,913 | 1,913 | -41 (-2.10%) | 1,280,600 |
10 Mar 2015 | JPY | 2,001 | 2,004 | 1,944 | 1,954 | 1,954 | -90 (-4.40%) | 1,863,100 |
9 Mar 2015 | JPY | 2,046 | 2,058 | 2,021 | 2,044 | 2,044 | -36 (-1.73%) | 1,017,200 |
6 Mar 2015 | JPY | 2,100 | 2,117 | 2,067 | 2,080 | 2,080 | +10 (+0.48%) | 1,381,400 |
5 Mar 2015 | JPY | 2,039 | 2,079 | 2,033 | 2,070 | 2,070 | +5 (+0.24%) | 706,800 |
4 Mar 2015 | JPY | 2,065 | 2,075 | 2,046 | 2,065 | 2,065 | -15 (-0.72%) | 655,900 |
3 Mar 2015 | JPY | 2,072 | 2,083 | 2,045 | 2,080 | 2,080 | +6 (+0.29%) | 606,100 |
2 Mar 2015 | JPY | 2,064 | 2,097 | 2,064 | 2,074 | 2,074 | -9 (-0.43%) | 762,200 |
27 Feb 2015 | JPY | 2,089 | 2,099 | 2,074 | 2,083 | 2,083 | -6 (-0.29%) | 486,100 |