Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,267 | 1,288 | 1,259 | 1,271 | 1,271 | -8 (-0.63%) | 562,600 |
16 Nov 2023 | JPY | 1,307 | 1,310 | 1,275 | 1,279 | 1,279 | -30 (-2.29%) | 450,300 |
15 Nov 2023 | JPY | 1,300 | 1,317 | 1,279 | 1,309 | 1,309 | +22 (+1.71%) | 614,000 |
14 Nov 2023 | JPY | 1,261 | 1,293 | 1,241 | 1,287 | 1,287 | +26 (+2.06%) | 682,700 |
13 Nov 2023 | JPY | 1,247 | 1,261 | 1,220 | 1,261 | 1,261 | +14 (+1.12%) | 855,000 |
10 Nov 2023 | JPY | 1,230 | 1,248 | 1,194 | 1,247 | 1,247 | +22 (+1.80%) | 1,169,300 |
9 Nov 2023 | JPY | 1,200 | 1,228 | 1,192 | 1,225 | 1,225 | +19 (+1.58%) | 819,200 |
8 Nov 2023 | JPY | 1,250 | 1,250 | 1,188 | 1,206 | 1,206 | -54 (-4.29%) | 1,684,600 |
7 Nov 2023 | JPY | 1,280 | 1,300 | 1,258 | 1,260 | 1,260 | -17 (-1.33%) | 566,300 |
6 Nov 2023 | JPY | 1,299 | 1,299 | 1,265 | 1,277 | 1,277 | +2 (+0.16%) | 578,600 |
2 Nov 2023 | JPY | 1,330 | 1,330 | 1,273 | 1,275 | 1,275 | -38 (-2.89%) | 564,000 |
1 Nov 2023 | JPY | 1,319 | 1,325 | 1,306 | 1,313 | 1,313 | +5 (+0.38%) | 444,400 |
31 Oct 2023 | JPY | 1,294 | 1,308 | 1,278 | 1,308 | 1,308 | +36 (+2.83%) | 546,700 |
30 Oct 2023 | JPY | 1,309 | 1,309 | 1,266 | 1,272 | 1,272 | -58 (-4.36%) | 1,400,100 |
27 Oct 2023 | JPY | 1,308 | 1,332 | 1,296 | 1,330 | 1,330 | +32 (+2.47%) | 410,500 |
26 Oct 2023 | JPY | 1,302 | 1,305 | 1,288 | 1,298 | 1,298 | -4 (-0.31%) | 382,500 |
25 Oct 2023 | JPY | 1,295 | 1,311 | 1,281 | 1,302 | 1,302 | +35 (+2.76%) | 454,800 |
24 Oct 2023 | JPY | 1,288 | 1,288 | 1,235 | 1,267 | 1,267 | -23 (-1.78%) | 669,600 |
23 Oct 2023 | JPY | 1,285 | 1,300 | 1,276 | 1,290 | 1,290 | +2 (+0.16%) | 410,900 |
20 Oct 2023 | JPY | 1,292 | 1,307 | 1,286 | 1,288 | 1,288 | -13 (-1.00%) | 502,300 |
19 Oct 2023 | JPY | 1,290 | 1,305 | 1,281 | 1,301 | 1,301 | -3 (-0.23%) | 407,300 |
18 Oct 2023 | JPY | 1,330 | 1,331 | 1,293 | 1,304 | 1,304 | -2 (-0.15%) | 453,400 |
17 Oct 2023 | JPY | 1,323 | 1,331 | 1,297 | 1,306 | 1,306 | -9 (-0.68%) | 345,900 |
16 Oct 2023 | JPY | 1,320 | 1,333 | 1,301 | 1,315 | 1,315 | -7 (-0.53%) | 393,900 |
13 Oct 2023 | JPY | 1,324 | 1,327 | 1,307 | 1,322 | 1,322 | -14 (-1.05%) | 503,300 |
12 Oct 2023 | JPY | 1,357 | 1,360 | 1,333 | 1,336 | 1,336 | -32 (-2.34%) | 627,300 |
11 Oct 2023 | JPY | 1,376 | 1,393 | 1,364 | 1,368 | 1,368 | -8 (-0.58%) | 508,700 |
10 Oct 2023 | JPY | 1,372 | 1,386 | 1,363 | 1,376 | 1,376 | +33 (+2.46%) | 653,100 |
6 Oct 2023 | JPY | 1,343 | 1,348 | 1,307 | 1,343 | 1,343 | +20 (+1.51%) | 700,100 |
5 Oct 2023 | JPY | 1,280 | 1,327 | 1,267 | 1,323 | 1,323 | +64 (+5.08%) | 994,100 |