Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2015 | JPY | 2,054 | 2,090 | 2,053 | 2,089 | 2,089 | +32 (+1.56%) | 787,000 |
25 Feb 2015 | JPY | 1,970 | 2,060 | 1,964 | 2,057 | 2,057 | +94 (+4.79%) | 1,271,300 |
24 Feb 2015 | JPY | 1,988 | 2,000 | 1,956 | 1,963 | 1,963 | -52 (-2.58%) | 1,405,400 |
23 Feb 2015 | JPY | 2,041 | 2,042 | 1,991 | 2,015 | 2,015 | -26 (-1.27%) | 913,800 |
20 Feb 2015 | JPY | 2,010 | 2,053 | 2,008 | 2,041 | 2,041 | +55 (+2.77%) | 1,293,000 |
19 Feb 2015 | JPY | 1,990 | 2,010 | 1,972 | 1,986 | 1,986 | 0.0 (0.0%) | 1,065,400 |
18 Feb 2015 | JPY | 1,985 | 1,990 | 1,967 | 1,986 | 1,986 | +13 (+0.66%) | 899,600 |
17 Feb 2015 | JPY | 1,980 | 1,993 | 1,964 | 1,973 | 1,973 | -6 (-0.30%) | 482,000 |
16 Feb 2015 | JPY | 1,970 | 1,995 | 1,960 | 1,979 | 1,979 | +9 (+0.46%) | 478,700 |
13 Feb 2015 | JPY | 1,922 | 1,980 | 1,903 | 1,970 | 1,970 | +42 (+2.18%) | 966,200 |
12 Feb 2015 | JPY | 1,939 | 1,949 | 1,916 | 1,928 | 1,928 | -8 (-0.41%) | 871,600 |
10 Feb 2015 | JPY | 1,901 | 1,938 | 1,898 | 1,936 | 1,936 | +19 (+0.99%) | 485,100 |
9 Feb 2015 | JPY | 1,910 | 1,920 | 1,892 | 1,917 | 1,917 | +16 (+0.84%) | 450,400 |
6 Feb 2015 | JPY | 1,880 | 1,910 | 1,862 | 1,901 | 1,901 | +39 (+2.09%) | 977,400 |
5 Feb 2015 | JPY | 1,795 | 1,871 | 1,787 | 1,862 | 1,862 | +66 (+3.67%) | 873,200 |
4 Feb 2015 | JPY | 1,873 | 1,876 | 1,784 | 1,796 | 1,796 | -68 (-3.65%) | 1,591,100 |
3 Feb 2015 | JPY | 1,850 | 1,893 | 1,850 | 1,864 | 1,864 | +17 (+0.92%) | 925,200 |
2 Feb 2015 | JPY | 1,850 | 1,863 | 1,831 | 1,847 | 1,847 | -19 (-1.02%) | 533,900 |
30 Jan 2015 | JPY | 1,842 | 1,873 | 1,830 | 1,866 | 1,866 | +51 (+2.81%) | 965,800 |
29 Jan 2015 | JPY | 1,802 | 1,846 | 1,802 | 1,815 | 1,815 | 0.0 (0.0%) | 1,015,400 |
28 Jan 2015 | JPY | 1,750 | 1,823 | 1,742 | 1,815 | 1,815 | +63 (+3.60%) | 1,370,400 |
27 Jan 2015 | JPY | 1,735 | 1,755 | 1,716 | 1,752 | 1,752 | +12 (+0.69%) | 925,600 |
26 Jan 2015 | JPY | 1,708 | 1,740 | 1,696 | 1,740 | 1,740 | +27 (+1.58%) | 474,600 |
23 Jan 2015 | JPY | 1,734 | 1,744 | 1,708 | 1,713 | 1,713 | 0.0 (0.0%) | 704,500 |
22 Jan 2015 | JPY | 1,665 | 1,716 | 1,664 | 1,713 | 1,713 | +46 (+2.76%) | 631,400 |
21 Jan 2015 | JPY | 1,675 | 1,684 | 1,651 | 1,667 | 1,667 | +1 (+0.06%) | 829,800 |
20 Jan 2015 | JPY | 1,639 | 1,667 | 1,632 | 1,666 | 1,666 | +40 (+2.46%) | 410,100 |
19 Jan 2015 | JPY | 1,623 | 1,635 | 1,617 | 1,626 | 1,626 | +16 (+0.99%) | 500,200 |
16 Jan 2015 | JPY | 1,615 | 1,624 | 1,601 | 1,610 | 1,610 | -30 (-1.83%) | 795,200 |
15 Jan 2015 | JPY | 1,612 | 1,645 | 1,612 | 1,640 | 1,640 | +28 (+1.74%) | 467,900 |