Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | JPY | 1,641 | 1,647 | 1,607 | 1,612 | 1,612 | -35 (-2.13%) | 675,400 |
13 Jan 2015 | JPY | 1,631 | 1,648 | 1,610 | 1,647 | 1,647 | +6 (+0.37%) | 719,300 |
9 Jan 2015 | JPY | 1,685 | 1,692 | 1,636 | 1,641 | 1,641 | -39 (-2.32%) | 1,056,000 |
8 Jan 2015 | JPY | 1,688 | 1,700 | 1,677 | 1,680 | 1,680 | -2 (-0.12%) | 720,100 |
7 Jan 2015 | JPY | 1,690 | 1,707 | 1,681 | 1,682 | 1,682 | -15 (-0.88%) | 679,500 |
6 Jan 2015 | JPY | 1,716 | 1,729 | 1,697 | 1,697 | 1,697 | -49 (-2.81%) | 704,600 |
5 Jan 2015 | JPY | 1,730 | 1,767 | 1,724 | 1,746 | 1,746 | +10 (+0.58%) | 416,800 |
30 Dec 2014 | JPY | 1,731 | 1,749 | 1,730 | 1,736 | 1,736 | -3 (-0.17%) | 477,000 |
29 Dec 2014 | JPY | 1,771 | 1,780 | 1,723 | 1,739 | 1,739 | -23 (-1.31%) | 698,700 |
26 Dec 2014 | JPY | 1,780 | 1,781 | 1,748 | 1,762 | 1,762 | -23 (-1.29%) | 541,100 |
25 Dec 2014 | JPY | 1,808 | 1,808 | 1,781 | 1,785 | 1,785 | -24 (-1.33%) | 618,200 |
24 Dec 2014 | JPY | 1,785 | 1,809 | 1,777 | 1,809 | 1,809 | +47 (+2.67%) | 1,263,800 |
22 Dec 2014 | JPY | 1,750 | 1,762 | 1,729 | 1,762 | 1,762 | +13 (+0.74%) | 650,400 |
19 Dec 2014 | JPY | 1,745 | 1,753 | 1,719 | 1,749 | 1,749 | +44 (+2.58%) | 1,130,700 |
18 Dec 2014 | JPY | 1,670 | 1,707 | 1,668 | 1,705 | 1,705 | +62 (+3.77%) | 984,600 |
17 Dec 2014 | JPY | 1,603 | 1,658 | 1,603 | 1,643 | 1,643 | +39 (+2.43%) | 751,900 |
16 Dec 2014 | JPY | 1,610 | 1,610 | 1,588 | 1,604 | 1,604 | -20 (-1.23%) | 929,700 |
15 Dec 2014 | JPY | 1,644 | 1,647 | 1,622 | 1,624 | 1,624 | -29 (-1.75%) | 671,200 |
12 Dec 2014 | JPY | 1,670 | 1,682 | 1,653 | 1,653 | 1,653 | -23 (-1.37%) | 1,273,200 |
11 Dec 2014 | JPY | 1,690 | 1,696 | 1,668 | 1,676 | 1,676 | -21 (-1.24%) | 710,300 |
10 Dec 2014 | JPY | 1,712 | 1,718 | 1,694 | 1,697 | 1,697 | -33 (-1.91%) | 819,900 |
9 Dec 2014 | JPY | 1,772 | 1,808 | 1,726 | 1,730 | 1,730 | -64 (-3.57%) | 1,546,900 |
8 Dec 2014 | JPY | 1,770 | 1,798 | 1,769 | 1,794 | 1,794 | +25 (+1.41%) | 1,038,900 |
5 Dec 2014 | JPY | 1,722 | 1,772 | 1,720 | 1,769 | 1,769 | +29 (+1.67%) | 1,008,500 |
4 Dec 2014 | JPY | 1,705 | 1,742 | 1,705 | 1,740 | 1,740 | +46 (+2.72%) | 906,400 |
3 Dec 2014 | JPY | 1,715 | 1,719 | 1,685 | 1,694 | 1,694 | -14 (-0.82%) | 1,029,800 |
2 Dec 2014 | JPY | 1,726 | 1,726 | 1,691 | 1,708 | 1,708 | -13 (-0.76%) | 1,018,000 |
1 Dec 2014 | JPY | 1,742 | 1,745 | 1,712 | 1,721 | 1,721 | -12 (-0.69%) | 731,400 |
28 Nov 2014 | JPY | 1,752 | 1,763 | 1,728 | 1,733 | 1,733 | -21 (-1.20%) | 706,500 |
27 Nov 2014 | JPY | 1,780 | 1,780 | 1,741 | 1,754 | 1,754 | -37 (-2.07%) | 705,000 |