| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | JPY | 1,680 | 1,690 | 1,676 | 1,684 | 1,684 | +6 (+0.36%) | 466,100 |
| 25 Aug 2014 | JPY | 1,700 | 1,700 | 1,675 | 1,678 | 1,678 | -13 (-0.77%) | 806,600 |
| 22 Aug 2014 | JPY | 1,700 | 1,700 | 1,688 | 1,691 | 1,691 | +1 (+0.06%) | 701,300 |
| 21 Aug 2014 | JPY | 1,691 | 1,701 | 1,681 | 1,690 | 1,690 | +7 (+0.42%) | 880,400 |
| 20 Aug 2014 | JPY | 1,690 | 1,703 | 1,679 | 1,683 | 1,683 | -13 (-0.77%) | 1,238,700 |
| 19 Aug 2014 | JPY | 1,694 | 1,697 | 1,687 | 1,696 | 1,696 | +16 (+0.95%) | 632,500 |
| 18 Aug 2014 | JPY | 1,698 | 1,707 | 1,676 | 1,680 | 1,680 | -18 (-1.06%) | 645,100 |
| 15 Aug 2014 | JPY | 1,701 | 1,711 | 1,693 | 1,698 | 1,698 | -3 (-0.18%) | 483,100 |
| 14 Aug 2014 | JPY | 1,696 | 1,702 | 1,681 | 1,701 | 1,701 | +14 (+0.83%) | 741,100 |
| 13 Aug 2014 | JPY | 1,667 | 1,690 | 1,663 | 1,687 | 1,687 | -3 (-0.18%) | 1,364,900 |
| 12 Aug 2014 | JPY | 1,693 | 1,700 | 1,681 | 1,690 | 1,690 | -11 (-0.65%) | 769,000 |
| 11 Aug 2014 | JPY | 1,700 | 1,712 | 1,688 | 1,701 | 1,701 | +37 (+2.22%) | 1,067,900 |
| 8 Aug 2014 | JPY | 1,681 | 1,683 | 1,652 | 1,664 | 1,664 | -38 (-2.23%) | 1,393,100 |
| 7 Aug 2014 | JPY | 1,708 | 1,722 | 1,689 | 1,702 | 1,702 | -9 (-0.53%) | 1,116,500 |
| 6 Aug 2014 | JPY | 1,772 | 1,779 | 1,705 | 1,711 | 1,711 | -62 (-3.50%) | 1,236,200 |
| 5 Aug 2014 | JPY | 1,789 | 1,794 | 1,773 | 1,773 | 1,773 | -10 (-0.56%) | 379,900 |
| 4 Aug 2014 | JPY | 1,790 | 1,792 | 1,781 | 1,783 | 1,783 | -17 (-0.94%) | 525,100 |
| 1 Aug 2014 | JPY | 1,795 | 1,809 | 1,785 | 1,800 | 1,800 | -9 (-0.50%) | 733,600 |
| 31 Jul 2014 | JPY | 1,814 | 1,825 | 1,806 | 1,809 | 1,809 | +12 (+0.67%) | 812,200 |
| 30 Jul 2014 | JPY | 1,811 | 1,812 | 1,795 | 1,797 | 1,797 | -11 (-0.61%) | 551,600 |
| 29 Jul 2014 | JPY | 1,817 | 1,827 | 1,799 | 1,808 | 1,808 | -9 (-0.50%) | 478,500 |
| 28 Jul 2014 | JPY | 1,812 | 1,834 | 1,807 | 1,817 | 1,817 | +16 (+0.89%) | 618,500 |
| 25 Jul 2014 | JPY | 1,768 | 1,807 | 1,760 | 1,801 | 1,801 | +45 (+2.56%) | 1,051,500 |
| 24 Jul 2014 | JPY | 1,781 | 1,783 | 1,751 | 1,756 | 1,756 | -30 (-1.68%) | 1,528,300 |
| 23 Jul 2014 | JPY | 1,798 | 1,803 | 1,786 | 1,786 | 1,786 | -12 (-0.67%) | 586,800 |
| 22 Jul 2014 | JPY | 1,804 | 1,819 | 1,796 | 1,798 | 1,798 | +7 (+0.39%) | 895,300 |
| 18 Jul 2014 | JPY | 1,810 | 1,814 | 1,784 | 1,791 | 1,791 | -22 (-1.21%) | 882,700 |
| 17 Jul 2014 | JPY | 1,832 | 1,837 | 1,811 | 1,813 | 1,813 | -25 (-1.36%) | 713,700 |
| 16 Jul 2014 | JPY | 1,833 | 1,843 | 1,832 | 1,838 | 1,838 | +1 (+0.05%) | 465,500 |
| 15 Jul 2014 | JPY | 1,848 | 1,850 | 1,833 | 1,837 | 1,837 | -6 (-0.33%) | 757,900 |
