Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2014 | JPY | 1,862 | 1,870 | 1,842 | 1,843 | 1,843 | -19 (-1.02%) | 733,300 |
11 Jul 2014 | JPY | 1,852 | 1,875 | 1,843 | 1,862 | 1,862 | +5 (+0.27%) | 778,700 |
10 Jul 2014 | JPY | 1,885 | 1,888 | 1,856 | 1,857 | 1,857 | -23 (-1.22%) | 712,700 |
9 Jul 2014 | JPY | 1,891 | 1,895 | 1,876 | 1,880 | 1,880 | -22 (-1.16%) | 699,200 |
8 Jul 2014 | JPY | 1,901 | 1,914 | 1,886 | 1,902 | 1,902 | -3 (-0.16%) | 946,100 |
7 Jul 2014 | JPY | 1,918 | 1,924 | 1,903 | 1,905 | 1,905 | -19 (-0.99%) | 576,600 |
4 Jul 2014 | JPY | 1,922 | 1,938 | 1,915 | 1,924 | 1,924 | +11 (+0.58%) | 598,000 |
3 Jul 2014 | JPY | 1,934 | 1,936 | 1,910 | 1,913 | 1,913 | -14 (-0.73%) | 680,000 |
2 Jul 2014 | JPY | 1,950 | 1,962 | 1,926 | 1,927 | 1,927 | -20 (-1.03%) | 1,252,700 |
1 Jul 2014 | JPY | 1,920 | 1,952 | 1,906 | 1,947 | 1,947 | +41 (+2.15%) | 1,468,000 |
30 Jun 2014 | JPY | 1,920 | 1,920 | 1,890 | 1,906 | 1,906 | +22 (+1.17%) | 1,351,100 |
27 Jun 2014 | JPY | 1,914 | 1,920 | 1,866 | 1,884 | 1,884 | -15 (-0.79%) | 1,654,800 |
26 Jun 2014 | JPY | 1,909 | 1,924 | 1,886 | 1,899 | 1,899 | +17 (+0.90%) | 1,214,800 |
25 Jun 2014 | JPY | 1,907 | 1,910 | 1,877 | 1,882 | 1,882 | -47 (-2.44%) | 1,486,800 |
24 Jun 2014 | JPY | 1,960 | 1,965 | 1,920 | 1,929 | 1,929 | -31 (-1.58%) | 1,377,800 |
23 Jun 2014 | JPY | 1,983 | 1,988 | 1,956 | 1,960 | 1,960 | -37 (-1.85%) | 1,121,300 |
20 Jun 2014 | JPY | 2,002 | 2,009 | 1,987 | 1,997 | 1,997 | -27 (-1.33%) | 1,030,100 |
19 Jun 2014 | JPY | 1,991 | 2,026 | 1,991 | 2,024 | 2,024 | +22 (+1.10%) | 969,000 |
18 Jun 2014 | JPY | 1,981 | 2,007 | 1,976 | 2,002 | 2,002 | +17 (+0.86%) | 823,300 |
17 Jun 2014 | JPY | 2,022 | 2,032 | 1,976 | 1,985 | 1,985 | -51 (-2.50%) | 1,272,700 |
16 Jun 2014 | JPY | 2,051 | 2,065 | 2,027 | 2,036 | 2,036 | -21 (-1.02%) | 524,700 |
13 Jun 2014 | JPY | 2,041 | 2,064 | 2,032 | 2,057 | 2,057 | -17 (-0.82%) | 707,600 |
12 Jun 2014 | JPY | 2,035 | 2,076 | 2,018 | 2,074 | 2,074 | +32 (+1.57%) | 797,900 |
11 Jun 2014 | JPY | 2,015 | 2,046 | 2,015 | 2,042 | 2,042 | +9 (+0.44%) | 663,200 |
10 Jun 2014 | JPY | 2,038 | 2,048 | 2,028 | 2,033 | 2,033 | -21 (-1.02%) | 658,900 |
9 Jun 2014 | JPY | 2,070 | 2,078 | 2,053 | 2,054 | 2,054 | -37 (-1.77%) | 662,400 |
6 Jun 2014 | JPY | 2,074 | 2,101 | 2,055 | 2,091 | 2,091 | +5 (+0.24%) | 460,900 |
5 Jun 2014 | JPY | 2,100 | 2,100 | 2,070 | 2,086 | 2,086 | -15 (-0.71%) | 500,200 |
4 Jun 2014 | JPY | 2,116 | 2,117 | 2,087 | 2,101 | 2,101 | -35 (-1.64%) | 720,900 |
3 Jun 2014 | JPY | 2,115 | 2,145 | 2,104 | 2,136 | 2,136 | +52 (+2.50%) | 879,000 |