| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2014 | JPY | 1,913 | 1,920 | 1,892 | 1,895 | 1,895 | -18 (-0.94%) | 672,500 |
| 11 Apr 2014 | JPY | 1,911 | 1,934 | 1,883 | 1,913 | 1,913 | -68 (-3.43%) | 721,000 |
| 10 Apr 2014 | JPY | 1,975 | 2,005 | 1,959 | 1,981 | 1,981 | +17 (+0.87%) | 358,600 |
| 9 Apr 2014 | JPY | 2,012 | 2,020 | 1,956 | 1,964 | 1,964 | -67 (-3.30%) | 711,800 |
| 8 Apr 2014 | JPY | 2,039 | 2,048 | 2,019 | 2,031 | 2,031 | -9 (-0.44%) | 792,500 |
| 7 Apr 2014 | JPY | 2,012 | 2,057 | 2,004 | 2,040 | 2,040 | +12 (+0.59%) | 831,400 |
| 4 Apr 2014 | JPY | 2,001 | 2,046 | 2,000 | 2,028 | 2,028 | +18 (+0.90%) | 529,100 |
| 3 Apr 2014 | JPY | 2,025 | 2,057 | 2,007 | 2,010 | 2,010 | -3 (-0.15%) | 949,700 |
| 2 Apr 2014 | JPY | 1,950 | 2,032 | 1,946 | 2,013 | 2,013 | +73 (+3.76%) | 1,392,200 |
| 1 Apr 2014 | JPY | 1,923 | 1,958 | 1,897 | 1,940 | 1,940 | -5 (-0.26%) | 1,085,300 |
| 31 Mar 2014 | JPY | 1,957 | 1,967 | 1,914 | 1,945 | 1,945 | -2 (-0.10%) | 976,700 |
| 28 Mar 2014 | JPY | 2,003 | 2,006 | 1,931 | 1,947 | 1,947 | -24 (-1.22%) | 1,035,500 |
| 27 Mar 2014 | JPY | 1,950 | 1,978 | 1,922 | 1,971 | 1,971 | 0.0 (0.0%) | 855,600 |
| 26 Mar 2014 | JPY | 1,990 | 2,009 | 1,960 | 1,971 | 1,971 | -1 (-0.05%) | 896,200 |
| 25 Mar 2014 | JPY | 1,957 | 1,987 | 1,940 | 1,972 | 1,972 | +34 (+1.75%) | 803,200 |
| 24 Mar 2014 | JPY | 1,958 | 1,974 | 1,930 | 1,938 | 1,938 | -16 (-0.82%) | 1,146,500 |
| 20 Mar 2014 | JPY | 2,030 | 2,030 | 1,938 | 1,954 | 1,954 | -38 (-1.91%) | 1,049,000 |
| 19 Mar 2014 | JPY | 2,000 | 2,022 | 1,968 | 1,992 | 1,992 | -17 (-0.85%) | 574,900 |
| 18 Mar 2014 | JPY | 1,994 | 2,020 | 1,978 | 2,009 | 2,009 | +33 (+1.67%) | 441,100 |
| 17 Mar 2014 | JPY | 1,976 | 1,987 | 1,960 | 1,976 | 1,976 | -23 (-1.15%) | 973,900 |
| 14 Mar 2014 | JPY | 2,025 | 2,033 | 1,990 | 1,999 | 1,999 | -51 (-2.49%) | 1,582,100 |
| 13 Mar 2014 | JPY | 2,025 | 2,058 | 2,008 | 2,050 | 2,050 | +16 (+0.79%) | 650,000 |
| 12 Mar 2014 | JPY | 2,061 | 2,079 | 2,025 | 2,034 | 2,034 | -49 (-2.35%) | 805,300 |
| 11 Mar 2014 | JPY | 2,068 | 2,093 | 2,052 | 2,083 | 2,083 | +40 (+1.96%) | 500,200 |
| 10 Mar 2014 | JPY | 2,068 | 2,089 | 2,022 | 2,043 | 2,043 | -12 (-0.58%) | 960,600 |
| 7 Mar 2014 | JPY | 2,071 | 2,080 | 2,036 | 2,055 | 2,055 | -35 (-1.67%) | 1,632,400 |
| 6 Mar 2014 | JPY | 2,098 | 2,109 | 2,071 | 2,090 | 2,090 | +1 (+0.05%) | 506,500 |
| 5 Mar 2014 | JPY | 2,097 | 2,105 | 2,070 | 2,089 | 2,089 | +28 (+1.36%) | 723,900 |
| 4 Mar 2014 | JPY | 1,980 | 2,072 | 1,967 | 2,061 | 2,061 | +72 (+3.62%) | 687,800 |
| 3 Mar 2014 | JPY | 1,999 | 2,009 | 1,965 | 1,989 | 1,989 | -22 (-1.09%) | 801,100 |
