Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2013 | JPY | 1,748 | 1,762 | 1,728 | 1,761 | 1,761 | +33 (+1.91%) | 567,400 |
21 Nov 2013 | JPY | 1,749 | 1,775 | 1,711 | 1,728 | 1,728 | -24 (-1.37%) | 857,300 |
20 Nov 2013 | JPY | 1,712 | 1,754 | 1,706 | 1,752 | 1,752 | +59 (+3.48%) | 1,107,900 |
19 Nov 2013 | JPY | 1,713 | 1,738 | 1,686 | 1,693 | 1,693 | -24 (-1.40%) | 1,202,500 |
18 Nov 2013 | JPY | 1,744 | 1,757 | 1,713 | 1,717 | 1,717 | -4 (-0.23%) | 998,700 |
15 Nov 2013 | JPY | 1,786 | 1,788 | 1,704 | 1,721 | 1,721 | -53 (-2.99%) | 1,209,000 |
14 Nov 2013 | JPY | 1,778 | 1,792 | 1,738 | 1,774 | 1,774 | +5 (+0.28%) | 1,139,800 |
13 Nov 2013 | JPY | 1,740 | 1,785 | 1,732 | 1,769 | 1,769 | +41 (+2.37%) | 1,307,400 |
12 Nov 2013 | JPY | 1,700 | 1,734 | 1,688 | 1,728 | 1,728 | +27 (+1.59%) | 875,300 |
11 Nov 2013 | JPY | 1,750 | 1,764 | 1,692 | 1,701 | 1,701 | -39 (-2.24%) | 791,700 |
8 Nov 2013 | JPY | 1,699 | 1,748 | 1,686 | 1,740 | 1,740 | +41 (+2.41%) | 1,251,400 |
7 Nov 2013 | JPY | 1,620 | 1,710 | 1,610 | 1,699 | 1,699 | +105 (+6.59%) | 1,221,500 |
6 Nov 2013 | JPY | 1,560 | 1,619 | 1,551 | 1,594 | 1,594 | +47 (+3.04%) | 698,600 |
5 Nov 2013 | JPY | 1,588 | 1,600 | 1,543 | 1,547 | 1,547 | -32 (-2.03%) | 540,100 |
1 Nov 2013 | JPY | 1,580 | 1,590 | 1,553 | 1,579 | 1,579 | +16 (+1.02%) | 377,200 |
31 Oct 2013 | JPY | 1,615 | 1,618 | 1,563 | 1,563 | 1,563 | -51 (-3.16%) | 696,300 |
30 Oct 2013 | JPY | 1,594 | 1,622 | 1,584 | 1,614 | 1,614 | +24 (+1.51%) | 828,100 |
29 Oct 2013 | JPY | 1,579 | 1,600 | 1,571 | 1,590 | 1,590 | -10 (-0.63%) | 429,000 |
28 Oct 2013 | JPY | 1,606 | 1,624 | 1,592 | 1,600 | 1,600 | +6 (+0.38%) | 586,900 |
25 Oct 2013 | JPY | 1,638 | 1,638 | 1,585 | 1,594 | 1,594 | -38 (-2.33%) | 803,700 |
24 Oct 2013 | JPY | 1,604 | 1,634 | 1,591 | 1,632 | 1,632 | +30 (+1.87%) | 537,100 |
23 Oct 2013 | JPY | 1,637 | 1,645 | 1,602 | 1,602 | 1,602 | -32 (-1.96%) | 480,700 |
22 Oct 2013 | JPY | 1,666 | 1,666 | 1,631 | 1,634 | 1,634 | -31 (-1.86%) | 380,800 |
21 Oct 2013 | JPY | 1,654 | 1,668 | 1,645 | 1,665 | 1,665 | +11 (+0.67%) | 383,000 |
18 Oct 2013 | JPY | 1,647 | 1,662 | 1,627 | 1,654 | 1,654 | +31 (+1.91%) | 977,200 |
17 Oct 2013 | JPY | 1,645 | 1,661 | 1,605 | 1,623 | 1,623 | -13 (-0.79%) | 767,700 |
16 Oct 2013 | JPY | 1,600 | 1,639 | 1,591 | 1,636 | 1,636 | +63 (+4.01%) | 1,112,700 |
15 Oct 2013 | JPY | 1,517 | 1,586 | 1,515 | 1,573 | 1,573 | +61 (+4.03%) | 849,000 |
11 Oct 2013 | JPY | 1,485 | 1,532 | 1,485 | 1,512 | 1,512 | +36 (+2.44%) | 765,800 |
10 Oct 2013 | JPY | 1,472 | 1,490 | 1,448 | 1,476 | 1,476 | +22 (+1.51%) | 580,200 |