Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | JPY | 1,422 | 1,455 | 1,412 | 1,454 | 1,454 | +15 (+1.04%) | 637,300 |
8 Oct 2013 | JPY | 1,447 | 1,474 | 1,435 | 1,439 | 1,439 | -21 (-1.44%) | 563,600 |
7 Oct 2013 | JPY | 1,453 | 1,466 | 1,425 | 1,460 | 1,460 | +1 (+0.07%) | 581,400 |
4 Oct 2013 | JPY | 1,461 | 1,502 | 1,457 | 1,459 | 1,459 | +3 (+0.21%) | 1,006,000 |
3 Oct 2013 | JPY | 1,490 | 1,509 | 1,455 | 1,456 | 1,456 | -31 (-2.08%) | 864,000 |
2 Oct 2013 | JPY | 1,520 | 1,525 | 1,478 | 1,487 | 1,487 | -24 (-1.59%) | 494,600 |
1 Oct 2013 | JPY | 1,535 | 1,536 | 1,493 | 1,511 | 1,511 | -39 (-2.52%) | 504,600 |
30 Sep 2013 | JPY | 1,565 | 1,581 | 1,542 | 1,550 | 1,550 | -47 (-2.94%) | 510,100 |
27 Sep 2013 | JPY | 1,609 | 1,615 | 1,573 | 1,597 | 1,597 | +4 (+0.25%) | 569,100 |
26 Sep 2013 | JPY | 1,517 | 1,593 | 1,515 | 1,593 | 1,593 | +50 (+3.24%) | 493,100 |
25 Sep 2013 | JPY | 1,573 | 1,573 | 1,532 | 1,543 | 1,543 | -19 (-1.22%) | 407,300 |
24 Sep 2013 | JPY | 1,550 | 1,566 | 1,536 | 1,562 | 1,562 | +12 (+0.77%) | 231,900 |
20 Sep 2013 | JPY | 1,581 | 1,595 | 1,546 | 1,550 | 1,550 | -18 (-1.15%) | 446,800 |
19 Sep 2013 | JPY | 1,533 | 1,568 | 1,525 | 1,568 | 1,568 | +61 (+4.05%) | 614,400 |
18 Sep 2013 | JPY | 1,505 | 1,529 | 1,501 | 1,507 | 1,507 | +13 (+0.87%) | 375,400 |
17 Sep 2013 | JPY | 1,495 | 1,508 | 1,480 | 1,494 | 1,494 | +22 (+1.49%) | 420,800 |
13 Sep 2013 | JPY | 1,467 | 1,475 | 1,435 | 1,472 | 1,472 | +25 (+1.73%) | 851,200 |
12 Sep 2013 | JPY | 1,440 | 1,462 | 1,435 | 1,447 | 1,447 | 0.0 (0.0%) | 309,900 |
11 Sep 2013 | JPY | 1,442 | 1,467 | 1,442 | 1,447 | 1,447 | +5 (+0.35%) | 332,000 |
10 Sep 2013 | JPY | 1,465 | 1,475 | 1,432 | 1,442 | 1,442 | -4 (-0.28%) | 608,800 |
9 Sep 2013 | JPY | 1,449 | 1,465 | 1,431 | 1,446 | 1,446 | +26 (+1.83%) | 492,100 |
6 Sep 2013 | JPY | 1,440 | 1,445 | 1,406 | 1,420 | 1,420 | +2 (+0.14%) | 444,000 |
5 Sep 2013 | JPY | 1,405 | 1,430 | 1,388 | 1,418 | 1,418 | +16 (+1.14%) | 468,100 |
4 Sep 2013 | JPY | 1,370 | 1,417 | 1,369 | 1,402 | 1,402 | +19 (+1.37%) | 591,700 |
3 Sep 2013 | JPY | 1,363 | 1,397 | 1,363 | 1,383 | 1,383 | +29 (+2.14%) | 681,600 |
2 Sep 2013 | JPY | 1,355 | 1,378 | 1,344 | 1,354 | 1,354 | +14 (+1.04%) | 337,500 |
30 Aug 2013 | JPY | 1,388 | 1,394 | 1,340 | 1,340 | 1,340 | -43 (-3.11%) | 552,500 |
29 Aug 2013 | JPY | 1,365 | 1,385 | 1,362 | 1,383 | 1,383 | +35 (+2.60%) | 400,900 |
28 Aug 2013 | JPY | 1,347 | 1,359 | 1,326 | 1,348 | 1,348 | -8 (-0.59%) | 371,000 |
27 Aug 2013 | JPY | 1,371 | 1,388 | 1,351 | 1,356 | 1,356 | -6 (-0.44%) | 370,600 |