Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 1,171 | 1,195 | 1,160 | 1,184 | 1,184 | +4 (+0.34%) | 461,300 |
6 Jul 2023 | JPY | 1,182 | 1,183 | 1,160 | 1,180 | 1,180 | -4 (-0.34%) | 667,600 |
5 Jul 2023 | JPY | 1,191 | 1,192 | 1,165 | 1,184 | 1,184 | -14 (-1.17%) | 648,400 |
4 Jul 2023 | JPY | 1,197 | 1,203 | 1,189 | 1,198 | 1,198 | +11 (+0.93%) | 680,500 |
3 Jul 2023 | JPY | 1,184 | 1,198 | 1,178 | 1,187 | 1,187 | +3 (+0.25%) | 466,000 |
30 Jun 2023 | JPY | 1,188 | 1,193 | 1,173 | 1,184 | 1,184 | +8 (+0.68%) | 590,400 |
29 Jun 2023 | JPY | 1,206 | 1,206 | 1,172 | 1,176 | 1,176 | -25 (-2.08%) | 585,600 |
28 Jun 2023 | JPY | 1,199 | 1,209 | 1,182 | 1,201 | 1,201 | +10 (+0.84%) | 535,300 |
27 Jun 2023 | JPY | 1,207 | 1,215 | 1,178 | 1,191 | 1,191 | -14 (-1.16%) | 489,900 |
26 Jun 2023 | JPY | 1,200 | 1,211 | 1,186 | 1,205 | 1,205 | -2 (-0.17%) | 474,900 |
23 Jun 2023 | JPY | 1,244 | 1,250 | 1,205 | 1,207 | 1,207 | -37 (-2.97%) | 594,700 |
22 Jun 2023 | JPY | 1,249 | 1,259 | 1,241 | 1,244 | 1,244 | +4 (+0.32%) | 341,000 |
21 Jun 2023 | JPY | 1,235 | 1,244 | 1,226 | 1,240 | 1,240 | +2 (+0.16%) | 319,800 |
20 Jun 2023 | JPY | 1,265 | 1,265 | 1,233 | 1,238 | 1,238 | -14 (-1.12%) | 323,000 |
19 Jun 2023 | JPY | 1,260 | 1,271 | 1,246 | 1,252 | 1,252 | +1 (+0.08%) | 467,200 |
16 Jun 2023 | JPY | 1,230 | 1,263 | 1,217 | 1,251 | 1,251 | +12 (+0.97%) | 1,242,000 |
15 Jun 2023 | JPY | 1,255 | 1,256 | 1,238 | 1,239 | 1,239 | -16 (-1.27%) | 502,200 |
14 Jun 2023 | JPY | 1,262 | 1,270 | 1,254 | 1,255 | 1,255 | -2 (-0.16%) | 581,100 |
13 Jun 2023 | JPY | 1,277 | 1,286 | 1,252 | 1,257 | 1,257 | -21 (-1.64%) | 873,100 |
12 Jun 2023 | JPY | 1,234 | 1,278 | 1,230 | 1,278 | 1,278 | +53 (+4.33%) | 1,260,400 |
9 Jun 2023 | JPY | 1,205 | 1,228 | 1,200 | 1,225 | 1,225 | +20 (+1.66%) | 718,000 |
8 Jun 2023 | JPY | 1,206 | 1,219 | 1,197 | 1,205 | 1,205 | +5 (+0.42%) | 513,500 |
7 Jun 2023 | JPY | 1,217 | 1,229 | 1,200 | 1,200 | 1,200 | -9 (-0.74%) | 787,100 |
6 Jun 2023 | JPY | 1,185 | 1,217 | 1,183 | 1,209 | 1,209 | +18 (+1.51%) | 833,000 |
5 Jun 2023 | JPY | 1,196 | 1,203 | 1,182 | 1,191 | 1,191 | +21 (+1.79%) | 740,400 |
2 Jun 2023 | JPY | 1,119 | 1,170 | 1,119 | 1,170 | 1,170 | +59 (+5.31%) | 1,000,600 |
1 Jun 2023 | JPY | 1,139 | 1,144 | 1,105 | 1,111 | 1,111 | -36 (-3.14%) | 1,057,800 |
31 May 2023 | JPY | 1,157 | 1,168 | 1,146 | 1,147 | 1,147 | -23 (-1.97%) | 895,000 |
30 May 2023 | JPY | 1,156 | 1,174 | 1,151 | 1,170 | 1,170 | +8 (+0.69%) | 614,800 |
29 May 2023 | JPY | 1,177 | 1,180 | 1,157 | 1,162 | 1,162 | -19 (-1.61%) | 1,429,700 |