Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2013 | JPY | 1,366 | 1,368 | 1,352 | 1,362 | 1,362 | -1 (-0.07%) | 205,800 |
23 Aug 2013 | JPY | 1,360 | 1,379 | 1,351 | 1,363 | 1,363 | +28 (+2.10%) | 710,300 |
22 Aug 2013 | JPY | 1,346 | 1,346 | 1,315 | 1,335 | 1,335 | -5 (-0.37%) | 496,500 |
21 Aug 2013 | JPY | 1,403 | 1,409 | 1,338 | 1,340 | 1,340 | -70 (-4.96%) | 703,900 |
20 Aug 2013 | JPY | 1,451 | 1,454 | 1,406 | 1,410 | 1,410 | -20 (-1.40%) | 434,000 |
19 Aug 2013 | JPY | 1,383 | 1,432 | 1,383 | 1,430 | 1,430 | +37 (+2.66%) | 281,400 |
16 Aug 2013 | JPY | 1,410 | 1,413 | 1,382 | 1,393 | 1,393 | -28 (-1.97%) | 262,000 |
15 Aug 2013 | JPY | 1,428 | 1,451 | 1,406 | 1,421 | 1,421 | -14 (-0.98%) | 485,200 |
14 Aug 2013 | JPY | 1,393 | 1,435 | 1,383 | 1,435 | 1,435 | +48 (+3.46%) | 934,100 |
13 Aug 2013 | JPY | 1,363 | 1,395 | 1,356 | 1,387 | 1,387 | +40 (+2.97%) | 625,700 |
12 Aug 2013 | JPY | 1,359 | 1,370 | 1,340 | 1,347 | 1,347 | -15 (-1.10%) | 814,900 |
9 Aug 2013 | JPY | 1,371 | 1,379 | 1,339 | 1,362 | 1,362 | -13 (-0.95%) | 718,400 |
8 Aug 2013 | JPY | 1,380 | 1,395 | 1,371 | 1,375 | 1,375 | -3 (-0.22%) | 565,100 |
7 Aug 2013 | JPY | 1,391 | 1,403 | 1,370 | 1,378 | 1,378 | -32 (-2.27%) | 707,000 |
6 Aug 2013 | JPY | 1,438 | 1,453 | 1,361 | 1,410 | 1,410 | -27 (-1.88%) | 1,132,100 |
5 Aug 2013 | JPY | 1,478 | 1,487 | 1,435 | 1,437 | 1,437 | -59 (-3.94%) | 822,200 |
2 Aug 2013 | JPY | 1,466 | 1,501 | 1,435 | 1,496 | 1,496 | +31 (+2.12%) | 515,000 |
1 Aug 2013 | JPY | 1,435 | 1,475 | 1,424 | 1,465 | 1,465 | +37 (+2.59%) | 649,400 |
31 Jul 2013 | JPY | 1,483 | 1,485 | 1,427 | 1,428 | 1,428 | -47 (-3.19%) | 445,600 |
30 Jul 2013 | JPY | 1,424 | 1,487 | 1,424 | 1,475 | 1,475 | +45 (+3.15%) | 349,000 |
29 Jul 2013 | JPY | 1,435 | 1,444 | 1,417 | 1,430 | 1,430 | -4 (-0.28%) | 446,500 |
26 Jul 2013 | JPY | 1,488 | 1,490 | 1,428 | 1,434 | 1,434 | -65 (-4.34%) | 550,600 |
25 Jul 2013 | JPY | 1,495 | 1,515 | 1,477 | 1,499 | 1,499 | -28 (-1.83%) | 770,200 |
24 Jul 2013 | JPY | 1,516 | 1,527 | 1,503 | 1,527 | 1,527 | +24 (+1.60%) | 485,800 |
23 Jul 2013 | JPY | 1,462 | 1,509 | 1,456 | 1,503 | 1,503 | +55 (+3.80%) | 540,700 |
22 Jul 2013 | JPY | 1,469 | 1,479 | 1,446 | 1,448 | 1,448 | -8 (-0.55%) | 441,700 |
19 Jul 2013 | JPY | 1,509 | 1,509 | 1,451 | 1,456 | 1,456 | -41 (-2.74%) | 517,000 |
18 Jul 2013 | JPY | 1,489 | 1,498 | 1,475 | 1,497 | 1,497 | +1 (+0.07%) | 1,597,000 |
17 Jul 2013 | JPY | 1,484 | 1,497 | 1,480 | 1,496 | 1,496 | -9 (-0.60%) | 284,800 |
16 Jul 2013 | JPY | 1,460 | 1,510 | 1,459 | 1,505 | 1,505 | +75 (+5.24%) | 839,900 |