Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | JPY | 1,445 | 1,494 | 1,428 | 1,430 | 1,430 | -5 (-0.35%) | 737,500 |
11 Jul 2013 | JPY | 1,469 | 1,469 | 1,418 | 1,435 | 1,435 | -17 (-1.17%) | 483,400 |
10 Jul 2013 | JPY | 1,441 | 1,475 | 1,441 | 1,452 | 1,452 | +22 (+1.54%) | 474,700 |
9 Jul 2013 | JPY | 1,444 | 1,445 | 1,416 | 1,430 | 1,430 | -13 (-0.90%) | 1,002,000 |
8 Jul 2013 | JPY | 1,422 | 1,454 | 1,417 | 1,443 | 1,443 | +34 (+2.41%) | 1,058,400 |
5 Jul 2013 | JPY | 1,422 | 1,450 | 1,406 | 1,409 | 1,409 | -38 (-2.63%) | 1,373,400 |
4 Jul 2013 | JPY | 1,425 | 1,468 | 1,410 | 1,447 | 1,447 | +52 (+3.73%) | 1,366,000 |
3 Jul 2013 | JPY | 1,427 | 1,427 | 1,393 | 1,395 | 1,395 | -33 (-2.31%) | 521,600 |
2 Jul 2013 | JPY | 1,426 | 1,440 | 1,416 | 1,428 | 1,428 | +26 (+1.85%) | 750,700 |
1 Jul 2013 | JPY | 1,422 | 1,425 | 1,387 | 1,402 | 1,402 | -12 (-0.85%) | 729,700 |
28 Jun 2013 | JPY | 1,428 | 1,440 | 1,405 | 1,414 | 1,414 | 0.0 (0.0%) | 770,600 |
27 Jun 2013 | JPY | 1,396 | 1,422 | 1,383 | 1,414 | 1,414 | +5 (+0.35%) | 536,800 |
26 Jun 2013 | JPY | 1,416 | 1,437 | 1,374 | 1,409 | 1,409 | +22 (+1.59%) | 676,000 |
25 Jun 2013 | JPY | 1,424 | 1,430 | 1,360 | 1,387 | 1,387 | -7 (-0.50%) | 985,000 |
24 Jun 2013 | JPY | 1,410 | 1,419 | 1,382 | 1,394 | 1,394 | -4 (-0.29%) | 697,900 |
21 Jun 2013 | JPY | 1,318 | 1,408 | 1,314 | 1,398 | 1,398 | +22 (+1.60%) | 857,700 |
20 Jun 2013 | JPY | 1,313 | 1,384 | 1,313 | 1,376 | 1,376 | +74 (+5.68%) | 1,298,300 |
19 Jun 2013 | JPY | 1,284 | 1,309 | 1,260 | 1,302 | 1,302 | +48 (+3.83%) | 849,200 |
18 Jun 2013 | JPY | 1,296 | 1,296 | 1,253 | 1,254 | 1,254 | -12 (-0.95%) | 540,200 |
17 Jun 2013 | JPY | 1,240 | 1,269 | 1,218 | 1,266 | 1,266 | +22 (+1.77%) | 954,000 |
14 Jun 2013 | JPY | 1,253 | 1,291 | 1,243 | 1,244 | 1,244 | +10 (+0.81%) | 1,439,800 |
13 Jun 2013 | JPY | 1,287 | 1,294 | 1,234 | 1,234 | 1,234 | -72 (-5.51%) | 1,340,300 |
12 Jun 2013 | JPY | 1,310 | 1,319 | 1,285 | 1,306 | 1,306 | -34 (-2.54%) | 1,305,800 |
11 Jun 2013 | JPY | 1,290 | 1,342 | 1,290 | 1,340 | 1,340 | +99 (+7.98%) | 1,741,600 |
10 Jun 2013 | JPY | 1,257 | 1,263 | 1,235 | 1,241 | 1,241 | +24 (+1.97%) | 667,400 |
7 Jun 2013 | JPY | 1,211 | 1,240 | 1,189 | 1,217 | 1,217 | 0.0 (0.0%) | 934,000 |
6 Jun 2013 | JPY | 1,212 | 1,240 | 1,211 | 1,217 | 1,217 | -4 (-0.33%) | 1,347,500 |
5 Jun 2013 | JPY | 1,240 | 1,256 | 1,211 | 1,221 | 1,221 | -27 (-2.16%) | 1,573,100 |
4 Jun 2013 | JPY | 1,237 | 1,259 | 1,215 | 1,248 | 1,248 | +41 (+3.40%) | 1,172,600 |
3 Jun 2013 | JPY | 1,251 | 1,259 | 1,207 | 1,207 | 1,207 | -54 (-4.28%) | 1,929,600 |