Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2013 | JPY | 1,251 | 1,259 | 1,207 | 1,207 | 1,207 | -54 (-4.28%) | 1,929,600 |
31 May 2013 | JPY | 1,304 | 1,381 | 1,229 | 1,261 | 1,261 | -70 (-5.26%) | 8,360,200 |
30 May 2013 | JPY | 1,359 | 1,363 | 1,305 | 1,331 | 1,331 | -29 (-2.13%) | 1,552,600 |
29 May 2013 | JPY | 1,400 | 1,407 | 1,360 | 1,360 | 1,360 | -26 (-1.88%) | 901,600 |
28 May 2013 | JPY | 1,420 | 1,489 | 1,386 | 1,386 | 1,386 | -44 (-3.08%) | 782,700 |
27 May 2013 | JPY | 1,490 | 1,505 | 1,426 | 1,430 | 1,430 | -68 (-4.54%) | 672,100 |
24 May 2013 | JPY | 1,539 | 1,573 | 1,470 | 1,498 | 1,498 | -40 (-2.60%) | 983,700 |
23 May 2013 | JPY | 1,642 | 1,686 | 1,537 | 1,538 | 1,538 | -96 (-5.88%) | 1,105,100 |
22 May 2013 | JPY | 1,645 | 1,662 | 1,612 | 1,634 | 1,634 | -7 (-0.43%) | 476,700 |
21 May 2013 | JPY | 1,602 | 1,671 | 1,601 | 1,641 | 1,641 | +6 (+0.37%) | 653,700 |
20 May 2013 | JPY | 1,607 | 1,641 | 1,546 | 1,635 | 1,635 | +49 (+3.09%) | 988,500 |
17 May 2013 | JPY | 1,482 | 1,588 | 1,470 | 1,586 | 1,586 | +84 (+5.59%) | 1,068,800 |
16 May 2013 | JPY | 1,569 | 1,577 | 1,490 | 1,502 | 1,502 | -99 (-6.18%) | 1,877,900 |
15 May 2013 | JPY | 1,675 | 1,695 | 1,601 | 1,601 | 1,601 | -56 (-3.38%) | 1,164,400 |
14 May 2013 | JPY | 1,610 | 1,670 | 1,593 | 1,657 | 1,657 | +33 (+2.03%) | 851,500 |
13 May 2013 | JPY | 1,638 | 1,645 | 1,601 | 1,624 | 1,624 | +7 (+0.43%) | 536,900 |
10 May 2013 | JPY | 1,556 | 1,619 | 1,549 | 1,617 | 1,617 | +96 (+6.31%) | 1,034,200 |
9 May 2013 | JPY | 1,572 | 1,572 | 1,518 | 1,521 | 1,521 | -22 (-1.43%) | 568,800 |
8 May 2013 | JPY | 1,532 | 1,586 | 1,529 | 1,543 | 1,543 | +12 (+0.78%) | 1,041,800 |
7 May 2013 | JPY | 1,524 | 1,550 | 1,515 | 1,531 | 1,531 | +35 (+2.34%) | 836,700 |
2 May 2013 | JPY | 1,533 | 1,537 | 1,492 | 1,496 | 1,496 | -77 (-4.90%) | 896,800 |
1 May 2013 | JPY | 1,500 | 1,590 | 1,487 | 1,573 | 1,573 | +121 (+8.33%) | 1,938,800 |
30 Apr 2013 | JPY | 1,435 | 1,492 | 1,407 | 1,452 | 1,452 | -26 (-1.76%) | 1,570,600 |
26 Apr 2013 | JPY | 1,400 | 1,483 | 1,397 | 1,478 | 1,478 | +88 (+6.33%) | 3,049,200 |
25 Apr 2013 | JPY | 1,317 | 1,390 | 1,282 | 1,390 | 1,390 | +133 (+10.58%) | 1,956,400 |
24 Apr 2013 | JPY | 1,237 | 1,258 | 1,236 | 1,257 | 1,257 | +31 (+2.53%) | 1,013,400 |
23 Apr 2013 | JPY | 1,230 | 1,236 | 1,221 | 1,226 | 1,226 | -2 (-0.16%) | 759,500 |
22 Apr 2013 | JPY | 1,238 | 1,238 | 1,219 | 1,228 | 1,228 | +9 (+0.74%) | 724,200 |
19 Apr 2013 | JPY | 1,223 | 1,225 | 1,203 | 1,219 | 1,219 | -2 (-0.16%) | 587,800 |
18 Apr 2013 | JPY | 1,223 | 1,246 | 1,216 | 1,221 | 1,221 | -3 (-0.25%) | 694,800 |