Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | JPY | 1,310 | 1,313 | 1,306 | 1,310 | 1,310 | +12 (+0.92%) | 29,500 |
18 Sep 2024 | JPY | 1,302 | 1,316 | 1,288 | 1,298 | 1,298 | +1 (+0.08%) | 30,000 |
17 Sep 2024 | JPY | 1,291 | 1,309 | 1,278 | 1,297 | 1,297 | +7 (+0.54%) | 58,800 |
13 Sep 2024 | JPY | 1,304 | 1,307 | 1,284 | 1,290 | 1,290 | -12 (-0.92%) | 48,500 |
12 Sep 2024 | JPY | 1,289 | 1,315 | 1,287 | 1,302 | 1,302 | +33 (+2.60%) | 39,100 |
11 Sep 2024 | JPY | 1,299 | 1,299 | 1,255 | 1,269 | 1,269 | -30 (-2.31%) | 74,900 |
10 Sep 2024 | JPY | 1,313 | 1,318 | 1,296 | 1,299 | 1,299 | -14 (-1.07%) | 35,700 |
9 Sep 2024 | JPY | 1,285 | 1,316 | 1,280 | 1,313 | 1,313 | +4 (+0.31%) | 54,300 |
6 Sep 2024 | JPY | 1,313 | 1,321 | 1,298 | 1,309 | 1,309 | -3 (-0.23%) | 40,600 |
5 Sep 2024 | JPY | 1,301 | 1,334 | 1,296 | 1,312 | 1,312 | +20 (+1.55%) | 44,300 |
4 Sep 2024 | JPY | 1,338 | 1,342 | 1,292 | 1,292 | 1,292 | -82 (-5.97%) | 168,800 |
3 Sep 2024 | JPY | 1,390 | 1,392 | 1,372 | 1,374 | 1,374 | -18 (-1.29%) | 36,800 |
2 Sep 2024 | JPY | 1,384 | 1,405 | 1,380 | 1,392 | 1,392 | +17 (+1.24%) | 85,000 |
30 Aug 2024 | JPY | 1,369 | 1,375 | 1,361 | 1,375 | 1,375 | +18 (+1.33%) | 26,700 |
29 Aug 2024 | JPY | 1,364 | 1,385 | 1,356 | 1,357 | 1,357 | -7 (-0.51%) | 27,800 |
28 Aug 2024 | JPY | 1,380 | 1,380 | 1,356 | 1,364 | 1,364 | -14 (-1.02%) | 34,300 |
27 Aug 2024 | JPY | 1,374 | 1,382 | 1,359 | 1,378 | 1,378 | +13 (+0.95%) | 53,900 |
26 Aug 2024 | JPY | 1,320 | 1,365 | 1,319 | 1,365 | 1,365 | +55 (+4.20%) | 50,100 |
23 Aug 2024 | JPY | 1,299 | 1,314 | 1,299 | 1,310 | 1,310 | +5 (+0.38%) | 32,600 |
22 Aug 2024 | JPY | 1,313 | 1,314 | 1,300 | 1,305 | 1,305 | -4 (-0.31%) | 24,300 |
21 Aug 2024 | JPY | 1,316 | 1,320 | 1,306 | 1,309 | 1,309 | -13 (-0.98%) | 30,000 |
20 Aug 2024 | JPY | 1,318 | 1,333 | 1,310 | 1,322 | 1,322 | +18 (+1.38%) | 24,100 |
19 Aug 2024 | JPY | 1,328 | 1,335 | 1,302 | 1,304 | 1,304 | -34 (-2.54%) | 52,300 |
16 Aug 2024 | JPY | 1,327 | 1,340 | 1,320 | 1,338 | 1,338 | +34 (+2.61%) | 43,400 |
15 Aug 2024 | JPY | 1,296 | 1,315 | 1,296 | 1,304 | 1,304 | +10 (+0.77%) | 23,200 |
14 Aug 2024 | JPY | 1,293 | 1,314 | 1,284 | 1,294 | 1,294 | +11 (+0.86%) | 38,400 |
13 Aug 2024 | JPY | 1,286 | 1,290 | 1,264 | 1,283 | 1,283 | +35 (+2.80%) | 44,100 |
9 Aug 2024 | JPY | 1,300 | 1,302 | 1,228 | 1,248 | 1,248 | -22 (-1.73%) | 66,100 |
8 Aug 2024 | JPY | 1,240 | 1,282 | 1,221 | 1,270 | 1,270 | -57 (-4.30%) | 108,100 |
7 Aug 2024 | JPY | 1,275 | 1,400 | 1,268 | 1,327 | 1,327 | +8 (+0.61%) | 147,300 |