Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 1,235 | 1,246 | 1,232 | 1,242 | 1,242 | +7 (+0.57%) | 34,700 |
14 Aug 2023 | JPY | 1,235 | 1,253 | 1,227 | 1,235 | 1,235 | +2 (+0.16%) | 39,300 |
10 Aug 2023 | JPY | 1,204 | 1,235 | 1,204 | 1,233 | 1,233 | +20 (+1.65%) | 33,400 |
9 Aug 2023 | JPY | 1,239 | 1,239 | 1,213 | 1,213 | 1,213 | -24 (-1.94%) | 60,000 |
8 Aug 2023 | JPY | 1,266 | 1,269 | 1,233 | 1,237 | 1,237 | -32 (-2.52%) | 67,400 |
7 Aug 2023 | JPY | 1,277 | 1,331 | 1,261 | 1,269 | 1,269 | +52 (+4.27%) | 155,900 |
4 Aug 2023 | JPY | 1,338 | 1,375 | 1,208 | 1,217 | 1,217 | -121 (-9.04%) | 251,600 |
3 Aug 2023 | JPY | 1,356 | 1,356 | 1,329 | 1,338 | 1,338 | -36 (-2.62%) | 49,300 |
2 Aug 2023 | JPY | 1,380 | 1,391 | 1,366 | 1,374 | 1,374 | -14 (-1.01%) | 28,200 |
1 Aug 2023 | JPY | 1,387 | 1,405 | 1,384 | 1,388 | 1,388 | +1 (+0.07%) | 34,300 |
31 Jul 2023 | JPY | 1,378 | 1,407 | 1,366 | 1,387 | 1,387 | +33 (+2.44%) | 49,500 |
28 Jul 2023 | JPY | 1,368 | 1,371 | 1,331 | 1,354 | 1,354 | -35 (-2.52%) | 162,100 |
27 Jul 2023 | JPY | 1,396 | 1,402 | 1,374 | 1,389 | 1,389 | -9 (-0.64%) | 40,500 |
26 Jul 2023 | JPY | 1,347 | 1,405 | 1,331 | 1,398 | 1,398 | +51 (+3.79%) | 64,600 |
25 Jul 2023 | JPY | 1,333 | 1,355 | 1,329 | 1,347 | 1,347 | +10 (+0.75%) | 46,300 |
24 Jul 2023 | JPY | 1,327 | 1,340 | 1,310 | 1,337 | 1,337 | +10 (+0.75%) | 24,100 |
21 Jul 2023 | JPY | 1,335 | 1,340 | 1,323 | 1,327 | 1,327 | -8 (-0.60%) | 27,900 |
20 Jul 2023 | JPY | 1,334 | 1,346 | 1,331 | 1,335 | 1,335 | +5 (+0.38%) | 34,300 |
19 Jul 2023 | JPY | 1,319 | 1,335 | 1,307 | 1,330 | 1,330 | +34 (+2.62%) | 40,300 |
18 Jul 2023 | JPY | 1,267 | 1,309 | 1,267 | 1,296 | 1,296 | +26 (+2.05%) | 27,000 |
14 Jul 2023 | JPY | 1,301 | 1,304 | 1,270 | 1,270 | 1,270 | -31 (-2.38%) | 32,900 |
13 Jul 2023 | JPY | 1,307 | 1,307 | 1,273 | 1,301 | 1,301 | +11 (+0.85%) | 32,800 |
12 Jul 2023 | JPY | 1,344 | 1,344 | 1,285 | 1,290 | 1,290 | -53 (-3.95%) | 90,500 |
11 Jul 2023 | JPY | 1,390 | 1,390 | 1,343 | 1,343 | 1,343 | -33 (-2.40%) | 47,800 |
10 Jul 2023 | JPY | 1,355 | 1,393 | 1,352 | 1,376 | 1,376 | +20 (+1.47%) | 32,300 |
7 Jul 2023 | JPY | 1,346 | 1,370 | 1,326 | 1,356 | 1,356 | -9 (-0.66%) | 47,100 |
6 Jul 2023 | JPY | 1,392 | 1,397 | 1,363 | 1,365 | 1,365 | -20 (-1.44%) | 32,100 |
5 Jul 2023 | JPY | 1,377 | 1,391 | 1,372 | 1,385 | 1,385 | -11 (-0.79%) | 33,100 |
4 Jul 2023 | JPY | 1,404 | 1,424 | 1,396 | 1,396 | 1,396 | -8 (-0.57%) | 55,400 |
3 Jul 2023 | JPY | 1,354 | 1,404 | 1,354 | 1,404 | 1,404 | +53 (+3.92%) | 53,500 |