Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2012 | JPY | 1,360 | 1,390 | 1,360 | 1,390 | 1,390 | +10 (+0.72%) | 3,200 |
28 Aug 2012 | JPY | 1,420 | 1,420 | 1,370 | 1,380 | 1,380 | -40 (-2.82%) | 7,300 |
27 Aug 2012 | JPY | 1,460 | 1,460 | 1,420 | 1,420 | 1,420 | -30 (-2.07%) | 10,700 |
24 Aug 2012 | JPY | 1,440 | 1,460 | 1,430 | 1,450 | 1,450 | 0.0 (0.0%) | 4,800 |
23 Aug 2012 | JPY | 1,430 | 1,450 | 1,430 | 1,450 | 1,450 | +40 (+2.84%) | 2,900 |
22 Aug 2012 | JPY | 1,450 | 1,450 | 1,400 | 1,410 | 1,410 | -60 (-4.08%) | 17,100 |
21 Aug 2012 | JPY | 1,440 | 1,470 | 1,440 | 1,470 | 1,470 | +40 (+2.80%) | 8,700 |
20 Aug 2012 | JPY | 1,440 | 1,460 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 4,600 |
17 Aug 2012 | JPY | 1,420 | 1,430 | 1,420 | 1,430 | 1,430 | +30 (+2.14%) | 3,600 |
16 Aug 2012 | JPY | 1,410 | 1,420 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 5,400 |
15 Aug 2012 | JPY | 1,400 | 1,400 | 1,380 | 1,400 | 1,400 | +30 (+2.19%) | 8,300 |
14 Aug 2012 | JPY | 1,360 | 1,400 | 1,350 | 1,370 | 1,370 | +20 (+1.48%) | 10,600 |
13 Aug 2012 | JPY | 1,360 | 1,360 | 1,330 | 1,350 | 1,350 | +10 (+0.75%) | 8,700 |
10 Aug 2012 | JPY | 1,370 | 1,370 | 1,330 | 1,340 | 1,340 | -20 (-1.47%) | 30,000 |
9 Aug 2012 | JPY | 1,340 | 1,370 | 1,330 | 1,360 | 1,360 | +10 (+0.74%) | 8,100 |
8 Aug 2012 | JPY | 1,370 | 1,410 | 1,320 | 1,350 | 1,350 | +20 (+1.50%) | 35,800 |
7 Aug 2012 | JPY | 1,330 | 1,380 | 1,330 | 1,330 | 1,330 | +10 (+0.76%) | 18,400 |
6 Aug 2012 | JPY | 1,380 | 1,390 | 1,320 | 1,320 | 1,320 | -40 (-2.94%) | 28,900 |
3 Aug 2012 | JPY | 1,370 | 1,380 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 3,300 |
2 Aug 2012 | JPY | 1,390 | 1,390 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 4,000 |
1 Aug 2012 | JPY | 1,400 | 1,400 | 1,380 | 1,390 | 1,390 | -10 (-0.71%) | 3,500 |
31 Jul 2012 | JPY | 1,390 | 1,410 | 1,380 | 1,400 | 1,400 | +20 (+1.45%) | 6,200 |
30 Jul 2012 | JPY | 1,430 | 1,430 | 1,380 | 1,380 | 1,380 | -40 (-2.82%) | 5,400 |
27 Jul 2012 | JPY | 1,420 | 1,420 | 1,400 | 1,420 | 1,420 | +10 (+0.71%) | 3,500 |
26 Jul 2012 | JPY | 1,410 | 1,410 | 1,380 | 1,410 | 1,410 | +70 (+5.22%) | 11,100 |
25 Jul 2012 | JPY | 1,350 | 1,370 | 1,330 | 1,340 | 1,340 | -20 (-1.47%) | 12,800 |
24 Jul 2012 | JPY | 1,340 | 1,380 | 1,340 | 1,360 | 1,360 | +10 (+0.74%) | 10,000 |
23 Jul 2012 | JPY | 1,380 | 1,390 | 1,350 | 1,350 | 1,350 | -70 (-4.93%) | 13,900 |
20 Jul 2012 | JPY | 1,420 | 1,420 | 1,390 | 1,420 | 1,420 | 0.0 (0.0%) | 8,500 |
19 Jul 2012 | JPY | 1,410 | 1,430 | 1,370 | 1,420 | 1,420 | -10 (-0.70%) | 15,100 |