Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2012 | JPY | 1,410 | 1,430 | 1,370 | 1,420 | 1,420 | -10 (-0.70%) | 15,100 |
18 Jul 2012 | JPY | 1,450 | 1,450 | 1,410 | 1,430 | 1,430 | -30 (-2.05%) | 6,200 |
17 Jul 2012 | JPY | 1,480 | 1,480 | 1,450 | 1,460 | 1,460 | -30 (-2.01%) | 8,400 |
13 Jul 2012 | JPY | 1,500 | 1,500 | 1,480 | 1,490 | 1,490 | -10 (-0.67%) | 8,500 |
12 Jul 2012 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | -10 (-0.66%) | 6,300 |
11 Jul 2012 | JPY | 1,480 | 1,520 | 1,480 | 1,510 | 1,510 | +10 (+0.67%) | 10,700 |
10 Jul 2012 | JPY | 1,500 | 1,520 | 1,500 | 1,500 | 1,500 | -30 (-1.96%) | 9,100 |
9 Jul 2012 | JPY | 1,500 | 1,530 | 1,490 | 1,530 | 1,530 | +20 (+1.32%) | 12,100 |
6 Jul 2012 | JPY | 1,520 | 1,540 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 7,200 |
5 Jul 2012 | JPY | 1,530 | 1,540 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 6,700 |
4 Jul 2012 | JPY | 1,560 | 1,570 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 10,600 |
3 Jul 2012 | JPY | 1,550 | 1,570 | 1,550 | 1,550 | 1,550 | +20 (+1.31%) | 10,600 |
2 Jul 2012 | JPY | 1,520 | 1,550 | 1,510 | 1,530 | 1,530 | +20 (+1.32%) | 12,400 |
29 Jun 2012 | JPY | 1,480 | 1,520 | 1,480 | 1,510 | 1,510 | 0.0 (0.0%) | 12,000 |
28 Jun 2012 | JPY | 1,500 | 1,510 | 1,490 | 1,510 | 1,510 | +10 (+0.67%) | 12,100 |
27 Jun 2012 | JPY | 1,470 | 1,500 | 1,450 | 1,500 | 1,500 | +30 (+2.04%) | 12,900 |
26 Jun 2012 | JPY | 1,490 | 1,500 | 1,460 | 1,470 | 1,470 | -20 (-1.34%) | 22,400 |
25 Jun 2012 | JPY | 1,480 | 1,540 | 1,480 | 1,490 | 1,490 | +50 (+3.47%) | 26,400 |
22 Jun 2012 | JPY | 1,430 | 1,450 | 1,430 | 1,440 | 1,440 | 0.0 (0.0%) | 15,300 |
21 Jun 2012 | JPY | 1,440 | 1,460 | 1,430 | 1,440 | 1,440 | 0.0 (0.0%) | 15,800 |
20 Jun 2012 | JPY | 1,430 | 1,460 | 1,430 | 1,440 | 1,440 | +40 (+2.86%) | 19,300 |
19 Jun 2012 | JPY | 1,380 | 1,420 | 1,380 | 1,400 | 1,400 | -10 (-0.71%) | 10,900 |
18 Jun 2012 | JPY | 1,400 | 1,410 | 1,380 | 1,410 | 1,410 | +50 (+3.68%) | 7,500 |
15 Jun 2012 | JPY | 1,410 | 1,420 | 1,350 | 1,360 | 1,360 | -60 (-4.23%) | 13,800 |
14 Jun 2012 | JPY | 1,390 | 1,420 | 1,390 | 1,420 | 1,420 | +20 (+1.43%) | 9,400 |
13 Jun 2012 | JPY | 1,380 | 1,400 | 1,370 | 1,400 | 1,400 | +20 (+1.45%) | 11,200 |
12 Jun 2012 | JPY | 1,370 | 1,380 | 1,350 | 1,380 | 1,380 | +10 (+0.73%) | 10,700 |
11 Jun 2012 | JPY | 1,400 | 1,400 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 7,900 |
8 Jun 2012 | JPY | 1,440 | 1,440 | 1,370 | 1,380 | 1,380 | -50 (-3.50%) | 13,900 |
7 Jun 2012 | JPY | 1,400 | 1,430 | 1,390 | 1,430 | 1,430 | +20 (+1.42%) | 6,900 |