Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2012 | JPY | 1,390 | 1,410 | 1,360 | 1,410 | 1,410 | +30 (+2.17%) | 7,500 |
5 Jun 2012 | JPY | 1,400 | 1,400 | 1,350 | 1,380 | 1,380 | +10 (+0.73%) | 8,900 |
4 Jun 2012 | JPY | 1,380 | 1,390 | 1,350 | 1,370 | 1,370 | -40 (-2.84%) | 8,800 |
1 Jun 2012 | JPY | 1,400 | 1,420 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 7,900 |
31 May 2012 | JPY | 1,370 | 1,410 | 1,370 | 1,410 | 1,410 | -10 (-0.70%) | 7,600 |
30 May 2012 | JPY | 1,390 | 1,450 | 1,360 | 1,420 | 1,420 | +50 (+3.65%) | 14,700 |
29 May 2012 | JPY | 1,340 | 1,370 | 1,330 | 1,370 | 1,370 | +40 (+3.01%) | 6,900 |
28 May 2012 | JPY | 1,360 | 1,360 | 1,320 | 1,330 | 1,330 | -30 (-2.21%) | 9,400 |
25 May 2012 | JPY | 1,340 | 1,360 | 1,320 | 1,360 | 1,360 | +20 (+1.49%) | 8,100 |
24 May 2012 | JPY | 1,340 | 1,350 | 1,310 | 1,340 | 1,340 | -10 (-0.74%) | 11,900 |
23 May 2012 | JPY | 1,330 | 1,350 | 1,320 | 1,350 | 1,350 | +20 (+1.50%) | 9,600 |
22 May 2012 | JPY | 1,360 | 1,370 | 1,310 | 1,330 | 1,330 | -20 (-1.48%) | 22,200 |
21 May 2012 | JPY | 1,340 | 1,370 | 1,330 | 1,350 | 1,350 | +20 (+1.50%) | 8,300 |
18 May 2012 | JPY | 1,360 | 1,360 | 1,320 | 1,330 | 1,330 | -40 (-2.92%) | 11,200 |
17 May 2012 | JPY | 1,380 | 1,380 | 1,340 | 1,370 | 1,370 | +30 (+2.24%) | 12,400 |
16 May 2012 | JPY | 1,350 | 1,380 | 1,340 | 1,340 | 1,340 | -30 (-2.19%) | 8,300 |
15 May 2012 | JPY | 1,420 | 1,420 | 1,310 | 1,370 | 1,370 | -40 (-2.84%) | 18,400 |
14 May 2012 | JPY | 1,460 | 1,460 | 1,410 | 1,410 | 1,410 | -50 (-3.42%) | 9,800 |
11 May 2012 | JPY | 1,570 | 1,570 | 1,460 | 1,460 | 1,460 | -120 (-7.59%) | 11,100 |
10 May 2012 | JPY | 1,570 | 1,580 | 1,560 | 1,580 | 1,580 | 0.0 (0.0%) | 6,800 |
9 May 2012 | JPY | 1,620 | 1,620 | 1,580 | 1,580 | 1,580 | -60 (-3.66%) | 7,900 |
8 May 2012 | JPY | 1,600 | 1,640 | 1,600 | 1,640 | 1,640 | +40 (+2.50%) | 5,700 |
7 May 2012 | JPY | 1,660 | 1,670 | 1,600 | 1,600 | 1,600 | -60 (-3.61%) | 9,000 |
2 May 2012 | JPY | 1,620 | 1,660 | 1,620 | 1,660 | 1,660 | -10 (-0.60%) | 6,300 |
1 May 2012 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
27 Apr 2012 | JPY | 1,660 | 1,670 | 1,650 | 1,670 | 1,670 | 0.0 (0.0%) | 7,000 |
26 Apr 2012 | JPY | 1,680 | 1,680 | 1,660 | 1,670 | 1,670 | +10 (+0.60%) | 6,600 |
25 Apr 2012 | JPY | 1,660 | 1,670 | 1,650 | 1,660 | 1,660 | +40 (+2.47%) | 8,500 |
24 Apr 2012 | JPY | 1,640 | 1,640 | 1,600 | 1,620 | 1,620 | -40 (-2.41%) | 8,300 |
23 Apr 2012 | JPY | 1,650 | 1,670 | 1,650 | 1,660 | 1,660 | +30 (+1.84%) | 8,000 |