Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2012 | JPY | 1,620 | 1,650 | 1,610 | 1,630 | 1,630 | +30 (+1.88%) | 13,000 |
19 Apr 2012 | JPY | 1,660 | 1,680 | 1,600 | 1,600 | 1,600 | -60 (-3.61%) | 13,700 |
18 Apr 2012 | JPY | 1,640 | 1,680 | 1,630 | 1,660 | 1,660 | +60 (+3.75%) | 18,200 |
17 Apr 2012 | JPY | 1,610 | 1,620 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 10,900 |
16 Apr 2012 | JPY | 1,610 | 1,630 | 1,610 | 1,620 | 1,620 | +10 (+0.62%) | 11,400 |
13 Apr 2012 | JPY | 1,630 | 1,650 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 13,300 |
12 Apr 2012 | JPY | 1,660 | 1,660 | 1,610 | 1,620 | 1,620 | -30 (-1.82%) | 14,700 |
11 Apr 2012 | JPY | 1,640 | 1,670 | 1,620 | 1,650 | 1,650 | 0.0 (0.0%) | 15,800 |
10 Apr 2012 | JPY | 1,690 | 1,700 | 1,650 | 1,650 | 1,650 | -40 (-2.37%) | 3,800 |
9 Apr 2012 | JPY | 1,650 | 1,780 | 1,610 | 1,690 | 1,690 | +20 (+1.20%) | 27,800 |
6 Apr 2012 | JPY | 1,670 | 1,680 | 1,640 | 1,670 | 1,670 | -30 (-1.76%) | 14,900 |
5 Apr 2012 | JPY | 1,680 | 1,700 | 1,650 | 1,700 | 1,700 | -10 (-0.58%) | 14,800 |
4 Apr 2012 | JPY | 1,720 | 1,740 | 1,700 | 1,710 | 1,710 | -40 (-2.29%) | 17,300 |
3 Apr 2012 | JPY | 1,780 | 1,780 | 1,750 | 1,750 | 1,750 | -40 (-2.23%) | 14,200 |
2 Apr 2012 | JPY | 1,790 | 1,790 | 1,760 | 1,790 | 1,790 | -30 (-1.65%) | 19,000 |
30 Mar 2012 | JPY | 1,840 | 1,840 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 13,300 |
29 Mar 2012 | JPY | 1,810 | 1,830 | 1,790 | 1,820 | 1,820 | +30 (+1.68%) | 21,700 |
28 Mar 2012 | JPY | 1,770 | 1,800 | 1,770 | 1,790 | 1,790 | -30 (-1.65%) | 19,500 |
27 Mar 2012 | JPY | 1,750 | 1,820 | 1,750 | 1,820 | 1,820 | +110 (+6.43%) | 25,200 |
26 Mar 2012 | JPY | 1,770 | 1,790 | 1,710 | 1,710 | 1,710 | -80 (-4.47%) | 23,700 |
23 Mar 2012 | JPY | 1,810 | 1,810 | 1,780 | 1,790 | 1,790 | -30 (-1.65%) | 23,000 |
22 Mar 2012 | JPY | 1,820 | 1,830 | 1,810 | 1,820 | 1,820 | -10 (-0.55%) | 16,600 |
21 Mar 2012 | JPY | 1,840 | 1,850 | 1,820 | 1,830 | 1,830 | -10 (-0.54%) | 26,000 |
19 Mar 2012 | JPY | 1,860 | 1,870 | 1,840 | 1,840 | 1,840 | -40 (-2.13%) | 14,800 |
16 Mar 2012 | JPY | 1,860 | 1,880 | 1,860 | 1,880 | 1,880 | +20 (+1.08%) | 19,400 |
15 Mar 2012 | JPY | 1,860 | 1,870 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 15,100 |
14 Mar 2012 | JPY | 1,870 | 1,880 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 31,900 |
13 Mar 2012 | JPY | 1,860 | 1,880 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 20,500 |
12 Mar 2012 | JPY | 1,860 | 1,870 | 1,850 | 1,870 | 1,870 | 0.0 (0.0%) | 28,600 |
9 Mar 2012 | JPY | 1,880 | 1,880 | 1,860 | 1,870 | 1,870 | +20 (+1.08%) | 53,900 |