Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | JPY | 1,910 | 1,910 | 1,840 | 1,850 | 1,850 | -60 (-3.14%) | 47,100 |
7 Mar 2012 | JPY | 1,880 | 1,910 | 1,870 | 1,910 | 1,910 | 0.0 (0.0%) | 39,600 |
6 Mar 2012 | JPY | 1,860 | 1,910 | 1,860 | 1,910 | 1,910 | +40 (+2.14%) | 39,200 |
5 Mar 2012 | JPY | 1,880 | 1,880 | 1,860 | 1,870 | 1,870 | 0.0 (0.0%) | 32,600 |
2 Mar 2012 | JPY | 1,830 | 1,870 | 1,830 | 1,870 | 1,870 | +40 (+2.19%) | 41,600 |
1 Mar 2012 | JPY | 1,870 | 1,900 | 1,830 | 1,830 | 1,830 | +60 (+3.39%) | 139,200 |
29 Feb 2012 | JPY | 1,760 | 1,790 | 1,760 | 1,770 | 1,770 | 0.0 (0.0%) | 30,300 |
28 Feb 2012 | JPY | 1,770 | 1,770 | 1,740 | 1,770 | 1,770 | -10 (-0.56%) | 43,500 |
27 Feb 2012 | JPY | 1,760 | 1,800 | 1,750 | 1,780 | 1,780 | 0.0 (0.0%) | 28,000 |
24 Feb 2012 | JPY | 1,730 | 1,850 | 1,710 | 1,780 | 1,780 | +70 (+4.09%) | 66,200 |
23 Feb 2012 | JPY | 1,700 | 1,740 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 41,700 |
22 Feb 2012 | JPY | 1,680 | 1,710 | 1,680 | 1,710 | 1,710 | +10 (+0.59%) | 37,800 |
21 Feb 2012 | JPY | 1,690 | 1,720 | 1,680 | 1,700 | 1,700 | +40 (+2.41%) | 52,300 |
20 Feb 2012 | JPY | 1,640 | 1,660 | 1,630 | 1,660 | 1,660 | +20 (+1.22%) | 32,700 |
17 Feb 2012 | JPY | 1,660 | 1,660 | 1,620 | 1,640 | 1,640 | +10 (+0.61%) | 27,800 |
16 Feb 2012 | JPY | 1,640 | 1,640 | 1,620 | 1,630 | 1,630 | +10 (+0.62%) | 23,500 |
15 Feb 2012 | JPY | 1,620 | 1,620 | 1,590 | 1,620 | 1,620 | +40 (+2.53%) | 21,600 |
14 Feb 2012 | JPY | 1,610 | 1,620 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 22,200 |
13 Feb 2012 | JPY | 1,570 | 1,610 | 1,570 | 1,600 | 1,600 | +20 (+1.27%) | 13,200 |
10 Feb 2012 | JPY | 1,600 | 1,610 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 27,700 |
9 Feb 2012 | JPY | 1,580 | 1,710 | 1,560 | 1,580 | 1,580 | +30 (+1.94%) | 193,500 |
8 Feb 2012 | JPY | 1,600 | 1,610 | 1,530 | 1,550 | 1,550 | -30 (-1.90%) | 47,300 |
7 Feb 2012 | JPY | 1,530 | 1,600 | 1,520 | 1,580 | 1,580 | +50 (+3.27%) | 37,000 |
6 Feb 2012 | JPY | 1,530 | 1,550 | 1,520 | 1,530 | 1,530 | +40 (+2.68%) | 18,500 |
3 Feb 2012 | JPY | 1,520 | 1,520 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 16,700 |
2 Feb 2012 | JPY | 1,520 | 1,540 | 1,500 | 1,500 | 1,500 | +20 (+1.35%) | 27,000 |
1 Feb 2012 | JPY | 1,570 | 1,750 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 198,000 |
31 Jan 2012 | JPY | 1,450 | 1,480 | 1,450 | 1,480 | 1,480 | +30 (+2.07%) | 12,900 |
30 Jan 2012 | JPY | 1,450 | 1,460 | 1,450 | 1,450 | 1,450 | -20 (-1.36%) | 5,700 |
27 Jan 2012 | JPY | 1,450 | 1,470 | 1,440 | 1,470 | 1,470 | +10 (+0.68%) | 10,300 |