Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2012 | JPY | 1,470 | 1,470 | 1,440 | 1,460 | 1,460 | -10 (-0.68%) | 10,400 |
25 Jan 2012 | JPY | 1,430 | 1,470 | 1,430 | 1,470 | 1,470 | +40 (+2.80%) | 30,900 |
24 Jan 2012 | JPY | 1,470 | 1,470 | 1,430 | 1,430 | 1,430 | -30 (-2.05%) | 13,800 |
23 Jan 2012 | JPY | 1,460 | 1,470 | 1,450 | 1,460 | 1,460 | -10 (-0.68%) | 8,600 |
20 Jan 2012 | JPY | 1,470 | 1,470 | 1,450 | 1,470 | 1,470 | +10 (+0.68%) | 20,900 |
19 Jan 2012 | JPY | 1,430 | 1,460 | 1,420 | 1,460 | 1,460 | +20 (+1.39%) | 36,800 |
18 Jan 2012 | JPY | 1,430 | 1,450 | 1,420 | 1,440 | 1,440 | +20 (+1.41%) | 20,900 |
17 Jan 2012 | JPY | 1,390 | 1,420 | 1,390 | 1,420 | 1,420 | +20 (+1.43%) | 14,400 |
16 Jan 2012 | JPY | 1,420 | 1,420 | 1,390 | 1,400 | 1,400 | -20 (-1.41%) | 24,500 |
13 Jan 2012 | JPY | 1,400 | 1,420 | 1,400 | 1,420 | 1,420 | +20 (+1.43%) | 10,900 |
12 Jan 2012 | JPY | 1,390 | 1,410 | 1,390 | 1,400 | 1,400 | +20 (+1.45%) | 18,000 |
11 Jan 2012 | JPY | 1,370 | 1,410 | 1,350 | 1,380 | 1,380 | +20 (+1.47%) | 23,000 |
10 Jan 2012 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | +20 (+1.49%) | 10,000 |
6 Jan 2012 | JPY | 1,360 | 1,360 | 1,330 | 1,340 | 1,340 | -10 (-0.74%) | 12,500 |
5 Jan 2012 | JPY | 1,340 | 1,360 | 1,330 | 1,350 | 1,350 | +10 (+0.75%) | 12,500 |
4 Jan 2012 | JPY | 1,300 | 1,350 | 1,300 | 1,340 | 1,340 | +40 (+3.08%) | 10,100 |
30 Dec 2011 | JPY | 1,300 | 1,300 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 3,200 |
29 Dec 2011 | JPY | 1,290 | 1,290 | 1,280 | 1,290 | 1,290 | -10 (-0.77%) | 2,500 |
28 Dec 2011 | JPY | 1,320 | 1,320 | 1,290 | 1,300 | 1,300 | -20 (-1.52%) | 3,900 |
27 Dec 2011 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | 0.0 (0.0%) | 7,900 |
26 Dec 2011 | JPY | 1,340 | 1,340 | 1,310 | 1,320 | 1,320 | -10 (-0.75%) | 13,600 |
22 Dec 2011 | JPY | 1,320 | 1,330 | 1,310 | 1,330 | 1,330 | +20 (+1.53%) | 8,600 |
21 Dec 2011 | JPY | 1,310 | 1,310 | 1,300 | 1,310 | 1,310 | +20 (+1.55%) | 9,400 |
20 Dec 2011 | JPY | 1,280 | 1,290 | 1,260 | 1,290 | 1,290 | +10 (+0.78%) | 18,900 |
19 Dec 2011 | JPY | 1,290 | 1,290 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 6,800 |
16 Dec 2011 | JPY | 1,280 | 1,300 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 10,300 |
15 Dec 2011 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 13,400 |
14 Dec 2011 | JPY | 1,350 | 1,350 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 8,800 |
13 Dec 2011 | JPY | 1,360 | 1,360 | 1,340 | 1,350 | 1,350 | -10 (-0.74%) | 8,300 |
12 Dec 2011 | JPY | 1,380 | 1,380 | 1,310 | 1,360 | 1,360 | +10 (+0.74%) | 27,300 |