Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | JPY | 1,190 | 1,200 | 1,180 | 1,200 | 1,200 | 0.0 (0.0%) | 8,300 |
25 Oct 2011 | JPY | 1,210 | 1,210 | 1,190 | 1,200 | 1,200 | -10 (-0.83%) | 7,400 |
24 Oct 2011 | JPY | 1,220 | 1,220 | 1,200 | 1,210 | 1,210 | +10 (+0.83%) | 9,900 |
21 Oct 2011 | JPY | 1,190 | 1,220 | 1,190 | 1,200 | 1,200 | +10 (+0.84%) | 4,700 |
20 Oct 2011 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 4,400 |
19 Oct 2011 | JPY | 1,200 | 1,210 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 6,600 |
18 Oct 2011 | JPY | 1,200 | 1,220 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 6,400 |
17 Oct 2011 | JPY | 1,230 | 1,230 | 1,210 | 1,220 | 1,220 | +10 (+0.83%) | 5,100 |
14 Oct 2011 | JPY | 1,230 | 1,230 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 5,000 |
13 Oct 2011 | JPY | 1,230 | 1,230 | 1,220 | 1,230 | 1,230 | 0.0 (0.0%) | 3,200 |
12 Oct 2011 | JPY | 1,240 | 1,240 | 1,220 | 1,230 | 1,230 | -10 (-0.81%) | 8,800 |
11 Oct 2011 | JPY | 1,240 | 1,240 | 1,220 | 1,240 | 1,240 | +10 (+0.81%) | 6,900 |
7 Oct 2011 | JPY | 1,220 | 1,230 | 1,210 | 1,230 | 1,230 | +20 (+1.65%) | 3,500 |
6 Oct 2011 | JPY | 1,220 | 1,220 | 1,190 | 1,210 | 1,210 | 0.0 (0.0%) | 6,600 |
5 Oct 2011 | JPY | 1,220 | 1,220 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 10,600 |
4 Oct 2011 | JPY | 1,210 | 1,230 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 7,500 |
3 Oct 2011 | JPY | 1,240 | 1,240 | 1,210 | 1,220 | 1,220 | -20 (-1.61%) | 9,600 |
30 Sep 2011 | JPY | 1,240 | 1,250 | 1,230 | 1,240 | 1,240 | -10 (-0.80%) | 12,400 |
29 Sep 2011 | JPY | 1,230 | 1,250 | 1,220 | 1,250 | 1,250 | +20 (+1.63%) | 15,500 |
28 Sep 2011 | JPY | 1,230 | 1,240 | 1,200 | 1,230 | 1,230 | -10 (-0.81%) | 24,800 |
27 Sep 2011 | JPY | 1,230 | 1,240 | 1,210 | 1,240 | 1,240 | +30 (+2.48%) | 9,700 |
26 Sep 2011 | JPY | 1,250 | 1,250 | 1,210 | 1,210 | 1,210 | -30 (-2.42%) | 20,200 |
22 Sep 2011 | JPY | 1,230 | 1,240 | 1,220 | 1,240 | 1,240 | +10 (+0.81%) | 11,200 |
21 Sep 2011 | JPY | 1,250 | 1,250 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 10,700 |
20 Sep 2011 | JPY | 1,240 | 1,240 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 7,800 |
16 Sep 2011 | JPY | 1,230 | 1,240 | 1,230 | 1,240 | 1,240 | -10 (-0.80%) | 11,800 |
15 Sep 2011 | JPY | 1,250 | 1,250 | 1,210 | 1,250 | 1,250 | +10 (+0.81%) | 35,200 |
14 Sep 2011 | JPY | 1,260 | 1,260 | 1,230 | 1,240 | 1,240 | 0.0 (0.0%) | 27,300 |
13 Sep 2011 | JPY | 1,240 | 1,250 | 1,230 | 1,240 | 1,240 | 0.0 (0.0%) | 11,600 |
12 Sep 2011 | JPY | 1,260 | 1,260 | 1,230 | 1,240 | 1,240 | -50 (-3.88%) | 16,600 |