Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | JPY | 1,290 | 1,300 | 1,280 | 1,290 | 1,290 | -50 (-3.73%) | 21,100 |
8 Sep 2011 | JPY | 1,330 | 1,340 | 1,320 | 1,340 | 1,340 | 0.0 (0.0%) | 9,300 |
7 Sep 2011 | JPY | 1,340 | 1,350 | 1,310 | 1,340 | 1,340 | -10 (-0.74%) | 6,600 |
6 Sep 2011 | JPY | 1,340 | 1,350 | 1,330 | 1,350 | 1,350 | +20 (+1.50%) | 5,500 |
5 Sep 2011 | JPY | 1,330 | 1,340 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 3,500 |
2 Sep 2011 | JPY | 1,340 | 1,360 | 1,330 | 1,350 | 1,350 | +10 (+0.75%) | 15,700 |
1 Sep 2011 | JPY | 1,350 | 1,350 | 1,330 | 1,340 | 1,340 | -10 (-0.74%) | 10,100 |
31 Aug 2011 | JPY | 1,310 | 1,350 | 1,310 | 1,350 | 1,350 | +20 (+1.50%) | 12,600 |
30 Aug 2011 | JPY | 1,340 | 1,340 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 10,400 |
29 Aug 2011 | JPY | 1,340 | 1,340 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 5,000 |
26 Aug 2011 | JPY | 1,330 | 1,330 | 1,310 | 1,330 | 1,330 | +10 (+0.76%) | 7,300 |
25 Aug 2011 | JPY | 1,320 | 1,330 | 1,310 | 1,320 | 1,320 | +50 (+3.94%) | 15,200 |
24 Aug 2011 | JPY | 1,290 | 1,290 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 15,600 |
23 Aug 2011 | JPY | 1,250 | 1,290 | 1,240 | 1,290 | 1,290 | +50 (+4.03%) | 14,000 |
22 Aug 2011 | JPY | 1,240 | 1,250 | 1,230 | 1,240 | 1,240 | 0.0 (0.0%) | 4,000 |
19 Aug 2011 | JPY | 1,220 | 1,250 | 1,220 | 1,240 | 1,240 | 0.0 (0.0%) | 11,000 |
18 Aug 2011 | JPY | 1,270 | 1,270 | 1,230 | 1,240 | 1,240 | -20 (-1.59%) | 3,400 |
17 Aug 2011 | JPY | 1,230 | 1,260 | 1,210 | 1,260 | 1,260 | +30 (+2.44%) | 8,600 |
16 Aug 2011 | JPY | 1,250 | 1,250 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 4,100 |
15 Aug 2011 | JPY | 1,240 | 1,260 | 1,240 | 1,240 | 1,240 | +20 (+1.64%) | 9,000 |
12 Aug 2011 | JPY | 1,240 | 1,240 | 1,220 | 1,220 | 1,220 | -20 (-1.61%) | 2,200 |
11 Aug 2011 | JPY | 1,210 | 1,240 | 1,170 | 1,240 | 1,240 | +20 (+1.64%) | 17,000 |
10 Aug 2011 | JPY | 1,240 | 1,240 | 1,220 | 1,220 | 1,220 | +10 (+0.83%) | 7,000 |
9 Aug 2011 | JPY | 1,180 | 1,230 | 1,170 | 1,210 | 1,210 | 0.0 (0.0%) | 22,600 |
8 Aug 2011 | JPY | 1,220 | 1,220 | 1,200 | 1,210 | 1,210 | -10 (-0.82%) | 7,500 |
5 Aug 2011 | JPY | 1,250 | 1,250 | 1,200 | 1,220 | 1,220 | -40 (-3.17%) | 27,900 |
4 Aug 2011 | JPY | 1,280 | 1,280 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 11,800 |
3 Aug 2011 | JPY | 1,290 | 1,290 | 1,260 | 1,260 | 1,260 | -50 (-3.82%) | 15,300 |
2 Aug 2011 | JPY | 1,310 | 1,310 | 1,290 | 1,310 | 1,310 | 0.0 (0.0%) | 7,800 |
1 Aug 2011 | JPY | 1,290 | 1,320 | 1,290 | 1,310 | 1,310 | +20 (+1.55%) | 5,600 |