Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | JPY | 1,300 | 1,310 | 1,290 | 1,290 | 1,290 | -20 (-1.53%) | 7,100 |
28 Jul 2011 | JPY | 1,310 | 1,310 | 1,300 | 1,310 | 1,310 | -10 (-0.76%) | 5,900 |
27 Jul 2011 | JPY | 1,310 | 1,320 | 1,300 | 1,320 | 1,320 | 0.0 (0.0%) | 11,800 |
26 Jul 2011 | JPY | 1,330 | 1,330 | 1,310 | 1,320 | 1,320 | -10 (-0.75%) | 11,600 |
25 Jul 2011 | JPY | 1,340 | 1,340 | 1,320 | 1,330 | 1,330 | -10 (-0.75%) | 7,500 |
22 Jul 2011 | JPY | 1,320 | 1,340 | 1,310 | 1,340 | 1,340 | +30 (+2.29%) | 8,200 |
21 Jul 2011 | JPY | 1,340 | 1,340 | 1,310 | 1,310 | 1,310 | -40 (-2.96%) | 15,000 |
20 Jul 2011 | JPY | 1,360 | 1,360 | 1,340 | 1,350 | 1,350 | -10 (-0.74%) | 5,800 |
19 Jul 2011 | JPY | 1,360 | 1,370 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 2,800 |
15 Jul 2011 | JPY | 1,360 | 1,360 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 2,800 |
14 Jul 2011 | JPY | 1,360 | 1,370 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 3,600 |
13 Jul 2011 | JPY | 1,370 | 1,380 | 1,360 | 1,370 | 1,370 | -20 (-1.44%) | 7,300 |
12 Jul 2011 | JPY | 1,380 | 1,390 | 1,370 | 1,390 | 1,390 | -10 (-0.71%) | 7,600 |
11 Jul 2011 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 1,900 |
8 Jul 2011 | JPY | 1,400 | 1,410 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 4,100 |
7 Jul 2011 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 4,600 |
6 Jul 2011 | JPY | 1,380 | 1,410 | 1,380 | 1,410 | 1,410 | +30 (+2.17%) | 19,200 |
5 Jul 2011 | JPY | 1,370 | 1,380 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 2,700 |
4 Jul 2011 | JPY | 1,380 | 1,380 | 1,360 | 1,370 | 1,370 | 0.0 (0.0%) | 6,500 |
1 Jul 2011 | JPY | 1,350 | 1,370 | 1,350 | 1,370 | 1,370 | +20 (+1.48%) | 5,500 |
30 Jun 2011 | JPY | 1,370 | 1,370 | 1,340 | 1,350 | 1,350 | -10 (-0.74%) | 8,500 |
29 Jun 2011 | JPY | 1,370 | 1,370 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 3,700 |
28 Jun 2011 | JPY | 1,360 | 1,370 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 3,300 |
27 Jun 2011 | JPY | 1,380 | 1,380 | 1,360 | 1,360 | 1,360 | +10 (+0.74%) | 12,400 |
24 Jun 2011 | JPY | 1,330 | 1,360 | 1,330 | 1,350 | 1,350 | +20 (+1.50%) | 7,700 |
23 Jun 2011 | JPY | 1,330 | 1,350 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 4,800 |
22 Jun 2011 | JPY | 1,300 | 1,360 | 1,300 | 1,350 | 1,350 | +50 (+3.85%) | 10,200 |
21 Jun 2011 | JPY | 1,290 | 1,300 | 1,270 | 1,300 | 1,300 | +30 (+2.36%) | 3,500 |
20 Jun 2011 | JPY | 1,260 | 1,290 | 1,260 | 1,270 | 1,270 | 0.0 (0.0%) | 4,900 |
17 Jun 2011 | JPY | 1,270 | 1,280 | 1,270 | 1,270 | 1,270 | +10 (+0.79%) | 4,600 |