Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 1,354 | 1,404 | 1,354 | 1,404 | 1,404 | +53 (+3.92%) | 53,500 |
30 Jun 2023 | JPY | 1,360 | 1,372 | 1,342 | 1,351 | 1,351 | -21 (-1.53%) | 28,100 |
29 Jun 2023 | JPY | 1,385 | 1,389 | 1,359 | 1,372 | 1,372 | -12 (-0.87%) | 24,100 |
28 Jun 2023 | JPY | 1,332 | 1,387 | 1,332 | 1,384 | 1,384 | +63 (+4.77%) | 29,900 |
27 Jun 2023 | JPY | 1,315 | 1,324 | 1,308 | 1,321 | 1,321 | -3 (-0.23%) | 18,600 |
26 Jun 2023 | JPY | 1,331 | 1,342 | 1,306 | 1,324 | 1,324 | -9 (-0.68%) | 21,500 |
23 Jun 2023 | JPY | 1,349 | 1,360 | 1,314 | 1,333 | 1,333 | -16 (-1.19%) | 54,800 |
22 Jun 2023 | JPY | 1,359 | 1,372 | 1,344 | 1,349 | 1,349 | -3 (-0.22%) | 38,900 |
21 Jun 2023 | JPY | 1,334 | 1,367 | 1,329 | 1,352 | 1,352 | +4 (+0.30%) | 17,900 |
20 Jun 2023 | JPY | 1,369 | 1,382 | 1,340 | 1,348 | 1,348 | -43 (-3.09%) | 43,600 |
19 Jun 2023 | JPY | 1,356 | 1,406 | 1,350 | 1,391 | 1,391 | +35 (+2.58%) | 58,000 |
16 Jun 2023 | JPY | 1,351 | 1,363 | 1,334 | 1,356 | 1,356 | -17 (-1.24%) | 60,600 |
15 Jun 2023 | JPY | 1,343 | 1,387 | 1,335 | 1,373 | 1,373 | +22 (+1.63%) | 43,800 |
14 Jun 2023 | JPY | 1,330 | 1,373 | 1,330 | 1,351 | 1,351 | +21 (+1.58%) | 42,100 |
13 Jun 2023 | JPY | 1,375 | 1,380 | 1,323 | 1,330 | 1,330 | -36 (-2.64%) | 82,400 |
12 Jun 2023 | JPY | 1,314 | 1,369 | 1,305 | 1,366 | 1,366 | +56 (+4.27%) | 80,700 |
9 Jun 2023 | JPY | 1,286 | 1,314 | 1,272 | 1,310 | 1,310 | +38 (+2.99%) | 47,800 |
8 Jun 2023 | JPY | 1,274 | 1,296 | 1,266 | 1,272 | 1,272 | -13 (-1.01%) | 39,100 |
7 Jun 2023 | JPY | 1,307 | 1,314 | 1,275 | 1,285 | 1,285 | -16 (-1.23%) | 57,000 |
6 Jun 2023 | JPY | 1,255 | 1,308 | 1,255 | 1,301 | 1,301 | +46 (+3.67%) | 85,900 |
5 Jun 2023 | JPY | 1,230 | 1,275 | 1,223 | 1,255 | 1,255 | +43 (+3.55%) | 49,200 |
2 Jun 2023 | JPY | 1,195 | 1,230 | 1,190 | 1,212 | 1,212 | +31 (+2.62%) | 51,300 |
1 Jun 2023 | JPY | 1,195 | 1,195 | 1,171 | 1,181 | 1,181 | -12 (-1.01%) | 48,300 |
31 May 2023 | JPY | 1,219 | 1,219 | 1,192 | 1,193 | 1,193 | -19 (-1.57%) | 54,900 |
30 May 2023 | JPY | 1,238 | 1,238 | 1,212 | 1,212 | 1,212 | -26 (-2.10%) | 27,900 |
29 May 2023 | JPY | 1,235 | 1,242 | 1,217 | 1,238 | 1,238 | +29 (+2.40%) | 54,800 |
26 May 2023 | JPY | 1,264 | 1,264 | 1,209 | 1,209 | 1,209 | -59 (-4.65%) | 58,500 |
25 May 2023 | JPY | 1,251 | 1,270 | 1,248 | 1,268 | 1,268 | +10 (+0.79%) | 26,800 |
24 May 2023 | JPY | 1,262 | 1,270 | 1,246 | 1,258 | 1,258 | -22 (-1.72%) | 52,400 |
23 May 2023 | JPY | 1,234 | 1,325 | 1,231 | 1,280 | 1,280 | +49 (+3.98%) | 184,300 |