Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | JPY | 1,270 | 1,280 | 1,260 | 1,260 | 1,260 | -10 (-0.79%) | 6,300 |
15 Jun 2011 | JPY | 1,270 | 1,280 | 1,260 | 1,270 | 1,270 | -20 (-1.55%) | 8,800 |
14 Jun 2011 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 3,600 |
13 Jun 2011 | JPY | 1,280 | 1,310 | 1,280 | 1,290 | 1,290 | 0.0 (0.0%) | 2,400 |
10 Jun 2011 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | +10 (+0.78%) | 17,100 |
9 Jun 2011 | JPY | 1,270 | 1,280 | 1,270 | 1,280 | 1,280 | +10 (+0.79%) | 4,300 |
8 Jun 2011 | JPY | 1,280 | 1,320 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 4,000 |
7 Jun 2011 | JPY | 1,290 | 1,290 | 1,270 | 1,280 | 1,280 | -10 (-0.78%) | 5,700 |
6 Jun 2011 | JPY | 1,320 | 1,320 | 1,280 | 1,290 | 1,290 | -10 (-0.77%) | 6,300 |
3 Jun 2011 | JPY | 1,300 | 1,320 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 6,600 |
2 Jun 2011 | JPY | 1,310 | 1,320 | 1,300 | 1,310 | 1,310 | -20 (-1.50%) | 5,900 |
1 Jun 2011 | JPY | 1,340 | 1,350 | 1,320 | 1,330 | 1,330 | -20 (-1.48%) | 4,600 |
31 May 2011 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | +10 (+0.75%) | 3,000 |
30 May 2011 | JPY | 1,320 | 1,340 | 1,310 | 1,340 | 1,340 | +20 (+1.52%) | 3,000 |
27 May 2011 | JPY | 1,330 | 1,340 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 3,100 |
26 May 2011 | JPY | 1,330 | 1,340 | 1,320 | 1,340 | 1,340 | +10 (+0.75%) | 6,600 |
25 May 2011 | JPY | 1,330 | 1,340 | 1,310 | 1,330 | 1,330 | +20 (+1.53%) | 7,500 |
24 May 2011 | JPY | 1,320 | 1,320 | 1,300 | 1,310 | 1,310 | -10 (-0.76%) | 4,800 |
23 May 2011 | JPY | 1,340 | 1,340 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 2,900 |
20 May 2011 | JPY | 1,340 | 1,350 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 8,200 |
19 May 2011 | JPY | 1,360 | 1,370 | 1,340 | 1,340 | 1,340 | -20 (-1.47%) | 3,500 |
18 May 2011 | JPY | 1,340 | 1,360 | 1,340 | 1,360 | 1,360 | +20 (+1.49%) | 3,400 |
17 May 2011 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 4,400 |
16 May 2011 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 5,100 |
13 May 2011 | JPY | 1,380 | 1,380 | 1,350 | 1,350 | 1,350 | -30 (-2.17%) | 7,000 |
12 May 2011 | JPY | 1,390 | 1,390 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 8,600 |
11 May 2011 | JPY | 1,410 | 1,430 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 9,800 |
10 May 2011 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 4,600 |
9 May 2011 | JPY | 1,400 | 1,410 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,400 |
6 May 2011 | JPY | 1,410 | 1,420 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 6,700 |