Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2011 | JPY | 1,420 | 1,430 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 5,200 |
28 Apr 2011 | JPY | 1,410 | 1,420 | 1,400 | 1,420 | 1,420 | +10 (+0.71%) | 3,900 |
27 Apr 2011 | JPY | 1,400 | 1,420 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 3,500 |
26 Apr 2011 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 5,600 |
25 Apr 2011 | JPY | 1,410 | 1,420 | 1,410 | 1,420 | 1,420 | +10 (+0.71%) | 4,300 |
22 Apr 2011 | JPY | 1,400 | 1,420 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 5,500 |
21 Apr 2011 | JPY | 1,440 | 1,440 | 1,400 | 1,400 | 1,400 | -40 (-2.78%) | 6,600 |
20 Apr 2011 | JPY | 1,440 | 1,450 | 1,430 | 1,440 | 1,440 | 0.0 (0.0%) | 4,400 |
19 Apr 2011 | JPY | 1,420 | 1,440 | 1,410 | 1,440 | 1,440 | +10 (+0.70%) | 3,200 |
18 Apr 2011 | JPY | 1,430 | 1,440 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 1,700 |
15 Apr 2011 | JPY | 1,420 | 1,450 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 5,700 |
14 Apr 2011 | JPY | 1,410 | 1,450 | 1,410 | 1,430 | 1,430 | +10 (+0.70%) | 4,200 |
13 Apr 2011 | JPY | 1,400 | 1,440 | 1,400 | 1,420 | 1,420 | +20 (+1.43%) | 4,900 |
12 Apr 2011 | JPY | 1,400 | 1,410 | 1,390 | 1,400 | 1,400 | -10 (-0.71%) | 5,500 |
11 Apr 2011 | JPY | 1,400 | 1,420 | 1,400 | 1,410 | 1,410 | +20 (+1.44%) | 2,500 |
8 Apr 2011 | JPY | 1,370 | 1,410 | 1,370 | 1,390 | 1,390 | +10 (+0.72%) | 6,300 |
7 Apr 2011 | JPY | 1,410 | 1,420 | 1,380 | 1,380 | 1,380 | -40 (-2.82%) | 8,400 |
6 Apr 2011 | JPY | 1,420 | 1,420 | 1,410 | 1,420 | 1,420 | +10 (+0.71%) | 5,700 |
5 Apr 2011 | JPY | 1,440 | 1,440 | 1,410 | 1,410 | 1,410 | -40 (-2.76%) | 5,800 |
4 Apr 2011 | JPY | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | -30 (-2.03%) | 5,400 |
1 Apr 2011 | JPY | 1,500 | 1,500 | 1,470 | 1,480 | 1,480 | -20 (-1.33%) | 5,200 |
31 Mar 2011 | JPY | 1,490 | 1,500 | 1,470 | 1,500 | 1,500 | -10 (-0.66%) | 11,000 |
30 Mar 2011 | JPY | 1,480 | 1,520 | 1,470 | 1,510 | 1,510 | +10 (+0.67%) | 12,100 |
29 Mar 2011 | JPY | 1,510 | 1,510 | 1,440 | 1,500 | 1,500 | -30 (-1.96%) | 11,200 |
28 Mar 2011 | JPY | 1,510 | 1,530 | 1,420 | 1,530 | 1,530 | +40 (+2.68%) | 20,300 |
25 Mar 2011 | JPY | 1,500 | 1,500 | 1,480 | 1,490 | 1,490 | +20 (+1.36%) | 8,800 |
24 Mar 2011 | JPY | 1,500 | 1,500 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 7,700 |
23 Mar 2011 | JPY | 1,510 | 1,510 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 9,500 |
22 Mar 2011 | JPY | 1,430 | 1,520 | 1,420 | 1,480 | 1,480 | +80 (+5.71%) | 16,300 |
18 Mar 2011 | JPY | 1,360 | 1,400 | 1,350 | 1,400 | 1,400 | +90 (+6.87%) | 16,200 |