| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | JPY | 1,540 | 1,560 | 1,530 | 1,560 | 1,560 | +20 (+1.30%) | 20,900 |
| 1 Feb 2011 | JPY | 1,520 | 1,540 | 1,520 | 1,540 | 1,540 | +20 (+1.32%) | 10,500 |
| 31 Jan 2011 | JPY | 1,510 | 1,530 | 1,500 | 1,520 | 1,520 | 0.0 (0.0%) | 11,900 |
| 28 Jan 2011 | JPY | 1,520 | 1,530 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 18,200 |
| 27 Jan 2011 | JPY | 1,500 | 1,530 | 1,500 | 1,520 | 1,520 | +20 (+1.33%) | 14,000 |
| 26 Jan 2011 | JPY | 1,500 | 1,510 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 7,400 |
| 25 Jan 2011 | JPY | 1,510 | 1,520 | 1,500 | 1,510 | 1,510 | +30 (+2.03%) | 10,500 |
| 24 Jan 2011 | JPY | 1,480 | 1,500 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 11,800 |
| 21 Jan 2011 | JPY | 1,520 | 1,520 | 1,480 | 1,480 | 1,480 | -40 (-2.63%) | 30,900 |
| 20 Jan 2011 | JPY | 1,520 | 1,530 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 10,600 |
| 19 Jan 2011 | JPY | 1,530 | 1,540 | 1,520 | 1,540 | 1,540 | +20 (+1.32%) | 22,000 |
| 18 Jan 2011 | JPY | 1,530 | 1,540 | 1,510 | 1,520 | 1,520 | 0.0 (0.0%) | 26,100 |
| 17 Jan 2011 | JPY | 1,550 | 1,560 | 1,510 | 1,520 | 1,520 | -20 (-1.30%) | 26,800 |
| 14 Jan 2011 | JPY | 1,540 | 1,560 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 17,800 |
| 13 Jan 2011 | JPY | 1,540 | 1,560 | 1,540 | 1,540 | 1,540 | +10 (+0.65%) | 25,100 |
| 12 Jan 2011 | JPY | 1,550 | 1,570 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 25,900 |
| 11 Jan 2011 | JPY | 1,520 | 1,530 | 1,510 | 1,530 | 1,530 | +30 (+2%) | 14,000 |
| 7 Jan 2011 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 8,600 |
| 6 Jan 2011 | JPY | 1,510 | 1,530 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 21,300 |
| 5 Jan 2011 | JPY | 1,500 | 1,510 | 1,490 | 1,510 | 1,510 | +10 (+0.67%) | 6,700 |
| 4 Jan 2011 | JPY | 1,470 | 1,510 | 1,470 | 1,500 | 1,500 | +30 (+2.04%) | 20,400 |
| 30 Dec 2010 | JPY | 1,470 | 1,490 | 1,470 | 1,470 | 1,470 | -20 (-1.34%) | 6,800 |
| 29 Dec 2010 | JPY | 1,490 | 1,490 | 1,470 | 1,490 | 1,490 | +10 (+0.68%) | 7,600 |
| 28 Dec 2010 | JPY | 1,470 | 1,480 | 1,460 | 1,480 | 1,480 | +20 (+1.37%) | 4,300 |
| 27 Dec 2010 | JPY | 1,460 | 1,470 | 1,450 | 1,460 | 1,460 | 0.0 (0.0%) | 10,600 |
| 24 Dec 2010 | JPY | 1,480 | 1,480 | 1,450 | 1,460 | 1,460 | -20 (-1.35%) | 10,300 |
| 22 Dec 2010 | JPY | 1,470 | 1,490 | 1,470 | 1,480 | 1,480 | 0.0 (0.0%) | 14,600 |
| 21 Dec 2010 | JPY | 1,470 | 1,490 | 1,470 | 1,480 | 1,480 | 0.0 (0.0%) | 14,700 |
| 20 Dec 2010 | JPY | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 12,100 |
| 17 Dec 2010 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 8,900 |
